Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.42	57.52	57.08	57.12	161,472	-0.10(-0.17%)
Jul 30, 2013	57.23	57.38	57.11	57.22	50,741	+0.12(+0.20%)
Jul 29, 2013	57.18	57.34	57.01	57.10	44,202	-0.23(-0.41%)
Jul 26, 2013	57.04	57.34	56.80	57.34	209,190	+0.13(+0.24%)
Jul 25, 2013	57.03	57.27	56.85	57.20	180,214	+0.29(+0.50%)
Jul 24, 2013	57.25	57.26	56.78	56.92	46,146	-0.03(-0.05%)
Jul 23, 2013	57.24	57.25	56.90	56.94	159,638	-0.24(-0.42%)
Jul 22, 2013	57.16	57.30	57.07	57.19	262,244	+0.04(+0.08%)
Jul 19, 2013	57.04	57.14	56.89	57.14	71,882	+0.03(+0.05%)
Jul 18, 2013	56.98	57.29	56.98	57.11	41,808	+0.11(+0.19%)
Jul 17, 2013	56.93	57.09	56.89	57.00	55,329	+0.18(+0.31%)
Jul 16, 2013	56.95	56.98	56.70	56.83	53,269	-0.20(-0.35%)
Jul 15, 2013	57.03	57.07	56.93	57.02	54,838	+0.08(+0.14%)
Jul 12, 2013	56.78	57.00	56.68	56.94	66,089	+0.09(+0.16%)
Jul 11, 2013	56.62	56.86	56.55	56.85	193,748	+0.87(+1.55%)
Jul 10, 2013	55.88	56.11	55.80	55.98	87,248	+0.10(+0.18%)
Jul 09, 2013	55.84	55.97	55.64	55.89	43,548	+0.39(+0.69%)
Jul 08, 2013	55.61	55.72	55.40	55.50	92,421	+0.14(+0.26%)
Jul 05, 2013	55.24	55.37	54.82	55.36	74,135	+0.47(+0.86%)
Jul 03, 2013	54.49	55.04	54.42	54.89	49,174	+0.21(+0.39%)
Jul 02, 2013	54.58	55.02	54.43	54.68	77,158	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.