Vanguard Mega Cap Growth ETF (NY: MGK )

291.15 -0.06 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 48.58 48.59 48.29 48.41 448,620 -0.28(-0.58%)
Apr 27, 2012 48.67 48.85 48.49 48.69 68,002 +0.23(+0.47%)
Apr 26, 2012 48.10 48.56 48.10 48.46 83,782 +0.27(+0.57%)
Apr 25, 2012 47.91 48.19 47.91 48.19 130,750 +0.96(+2.03%)
Apr 24, 2012 47.29 47.47 47.08 47.23 77,330 -0.04(-0.09%)
Apr 23, 2012 47.28 47.30 46.99 47.28 109,429 -0.46(-0.96%)
Apr 20, 2012 47.97 48.10 47.71 47.73 61,026 +0.03(+0.06%)
Apr 19, 2012 48.07 48.31 47.52 47.71 126,377 -0.43(-0.89%)
Apr 18, 2012 48.11 48.32 48.03 48.14 87,247 -0.13(-0.27%)
Apr 17, 2012 47.71 48.35 47.71 48.27 106,733 +0.83(+1.76%)
Apr 16, 2012 47.99 47.99 47.36 47.43 909,175 -0.29(-0.61%)
Apr 13, 2012 48.20 48.20 47.72 47.72 98,776 -0.54(-1.13%)
Apr 12, 2012 47.72 48.29 47.70 48.27 187,673 +0.61(+1.29%)
Apr 11, 2012 47.80 47.84 47.58 47.65 207,762 +0.33(+0.71%)
Apr 10, 2012 48.07 48.16 47.23 47.32 147,240 -0.79(-1.64%)
Apr 09, 2012 48.02 48.29 47.91 48.11 208,948 -0.47(-0.96%)
Apr 05, 2012 48.33 48.63 48.25 48.58 256,102 +0.13(+0.27%)
Apr 04, 2012 48.60 48.62 48.22 48.44 416,202 -0.52(-1.06%)
Apr 03, 2012 49.01 49.15 48.69 48.96 241,430 -0.03(-0.05%)
Apr 02, 2012 48.56 49.09 48.49 48.99 132,701 +0.43(+0.89%)
Mar 30, 2012 48.67 48.67 48.34 48.56 91,897 +0.11(+0.24%)
Mar 29, 2012 48.22 48.47 48.06 48.44 79,487 -0.05(-0.11%)
Mar 28, 2012 48.68 48.79 48.25 48.50 77,030 -0.18(-0.36%)
Mar 27, 2012 48.86 48.87 48.67 48.67 94,168 -0.08(-0.16%)
Mar 26, 2012 48.43 48.76 48.37 48.75 104,080 +0.70(+1.45%)
Mar 23, 2012 48.06 48.12 47.75 48.05 43,279 +0.07(+0.14%)
Mar 22, 2012 47.99 48.08 47.84 47.98 40,198 -0.26(-0.54%)
Mar 21, 2012 48.33 48.42 48.21 48.25 52,738 -0.06(-0.13%)
Mar 20, 2012 48.19 48.33 48.06 48.31 62,448 -0.14(-0.29%)
Mar 19, 2012 48.18 48.53 48.14 48.45 96,920 +0.30(+0.62%)
Mar 16, 2012 48.19 48.22 48.08 48.15 174,917 +0.02(+0.04%)
Mar 15, 2012 48.03 48.13 47.91 48.13 99,424 +0.23(+0.48%)
Mar 14, 2012 47.91 48.01 47.71 47.91 229,128 +0.07(+0.15%)
Mar 13, 2012 47.27 47.84 47.24 47.84 216,835 +0.78(+1.66%)
Mar 12, 2012 47.15 47.19 46.92 47.06 73,705 -0.04(-0.09%)
Mar 09, 2012 47.08 47.21 47.00 47.10 48,536 +0.18(+0.37%)
Mar 08, 2012 46.70 47.02 46.61 46.92 55,141 +0.53(+1.13%)
Mar 07, 2012 46.26 46.45 46.20 46.40 54,759 +0.33(+0.72%)
Mar 06, 2012 46.22 46.22 45.92 46.07 54,064 -0.65(-1.39%)
Mar 05, 2012 46.94 46.97 46.51 46.71 106,987 -0.26(-0.56%)
Mar 02, 2012 47.06 47.13 46.88 46.98 113,362 -0.13(-0.28%)
Mar 01, 2012 47.00 47.16 46.87 47.11 182,196 +0.31(+0.67%)
Feb 29, 2012 47.08 47.15 46.74 46.80 64,736 -0.15(-0.31%)
Feb 28, 2012 46.76 46.99 46.69 46.94 69,148 +0.18(+0.37%)
Feb 27, 2012 46.47 46.88 46.36 46.77 84,527 +0.05(+0.11%)
Feb 24, 2012 46.63 46.81 46.63 46.71 59,950 +0.15(+0.32%)
Feb 23, 2012 46.34 46.60 46.24 46.56 26,227 +0.24(+0.51%)
Feb 22, 2012 46.35 46.46 46.28 46.33 49,333 -0.06(-0.13%)
Feb 21, 2012 46.42 46.57 46.23 46.39 85,940 +0.05(+0.11%)
Feb 17, 2012 46.42 46.46 46.21 46.34 56,412 -0.01(-0.02%)
Feb 16, 2012 45.87 46.35 45.80 46.35 74,256 +0.48(+1.05%)
Feb 15, 2012 46.29 46.44 45.78 45.86 110,417 -0.29(-0.63%)
Feb 14, 2012 45.95 46.15 45.86 46.15 52,073 +0.04(+0.09%)
Feb 13, 2012 46.13 46.15 45.95 46.11 45,983 +0.35(+0.77%)
Feb 10, 2012 45.68 45.80 45.59 45.76 56,751 -0.29(-0.63%)
Feb 09, 2012 45.94 46.11 45.81 46.05 41,495 +0.20(+0.44%)
Feb 08, 2012 45.79 45.88 45.57 45.85 48,708 +0.05(+0.11%)
Feb 07, 2012 45.60 45.85 45.47 45.79 37,398 +0.11(+0.25%)
Feb 06, 2012 45.54 45.69 45.49 45.68 54,242 -0.03(-0.06%)
Feb 03, 2012 45.53 45.74 45.43 45.71 38,062 +0.60(+1.34%)
Feb 02, 2012 45.02 45.18 44.98 45.10 54,136 +0.11(+0.25%)
Feb 01, 2012 44.87 45.17 44.84 44.99 275,064 +0.35(+0.78%)
Jan 31, 2012 44.81 44.90 44.44 44.64 25,074 +0.05(+0.12%)
Jan 30, 2012 44.28 44.61 44.11 44.58 75,677 -0.06(-0.14%)
Jan 27, 2012 44.45 44.71 44.41 44.65 36,405 +0.09(+0.20%)
Jan 26, 2012 45.01 45.16 44.45 44.56 44,264 -0.24(-0.53%)
Jan 25, 2012 44.24 44.84 44.16 44.80 42,821 +0.58(+1.31%)
Jan 24, 2012 43.96 44.23 43.93 44.22 21,577 +0.01(+0.02%)
Jan 23, 2012 44.13 44.33 43.96 44.21 40,208 +0.09(+0.20%)
Jan 20, 2012 44.14 44.20 43.99 44.12 35,742 -0.13(-0.30%)
Jan 19, 2012 44.08 44.27 44.03 44.25 51,080 +0.34(+0.78%)
Jan 18, 2012 43.52 43.95 43.45 43.91 43,054 +0.42(+0.97%)
Jan 17, 2012 43.66 43.69 43.40 43.49 51,226 +0.30(+0.69%)
Jan 13, 2012 43.19 43.21 42.86 43.19 26,913 -0.18(-0.40%)
Jan 12, 2012 43.41 43.41 43.08 43.37 33,248 +0.11(+0.26%)
Jan 11, 2012 43.14 43.34 43.07 43.25 30,414 -0.01(-0.02%)
Jan 10, 2012 43.37 43.45 43.23 43.26 48,865 +0.34(+0.80%)
Jan 09, 2012 42.98 43.02 42.81 42.92 31,791 +0.00(+0.00%)
Jan 06, 2012 43.02 43.03 42.74 42.92 30,796 -0.06(-0.13%)
Jan 05, 2012 42.72 43.01 42.54 42.98 45,393 +0.10(+0.23%)
Jan 04, 2012 42.67 42.89 42.58 42.88 26,954 +0.74(+1.75%)
Dec 30, 2011 42.25 42.35 42.14 42.14 41,424 -0.12(-0.29%)
Dec 29, 2011 42.04 42.30 41.97 42.26 35,487 +0.39(+0.94%)
Dec 28, 2011 42.47 42.47 41.87 41.87 37,992 -0.53(-1.24%)
Dec 27, 2011 42.33 42.50 42.24 42.39 59,006 +0.12(+0.29%)
Dec 23, 2011 42.10 42.27 41.99 42.27 48,334 +0.51(+1.22%)
Dec 21, 2011 41.81 41.82 41.26 41.76 42,912 -0.15(-0.36%)
Dec 20, 2011 41.39 41.96 41.39 41.92 75,990 +1.18(+2.89%)
Dec 19, 2011 41.24 41.30 40.61 40.74 90,785 -0.32(-0.79%)
Dec 16, 2011 41.21 41.48 40.92 41.06 58,774 +0.10(+0.23%)
Dec 15, 2011 41.30 41.33 40.92 40.96 41,335 +0.00(+0.00%)
Dec 14, 2011 41.38 41.44 40.86 40.96 63,013 -0.56(-1.34%)
Dec 13, 2011 42.19 42.38 41.38 41.52 51,689 -0.45(-1.08%)
Dec 12, 2011 42.14 42.14 41.61 41.98 40,777 -0.57(-1.33%)
Dec 09, 2011 42.02 42.59 42.02 42.54 44,240 +0.78(+1.88%)
Dec 08, 2011 42.40 42.54 41.76 41.76 37,692 -0.84(-1.97%)
Dec 07, 2011 42.38 42.76 42.12 42.60 69,837 +0.03(+0.06%)
Dec 06, 2011 42.61 42.84 42.40 42.57 62,893 -0.04(-0.10%)
Dec 05, 2011 42.88 42.93 42.40 42.61 121,005 +0.38(+0.91%)
Dec 02, 2011 42.67 42.77 42.22 42.23 49,739 -0.09(-0.21%)
Dec 01, 2011 42.26 42.52 42.14 42.32 67,027 +0.05(+0.12%)
Nov 30, 2011 41.82 42.27 41.71 42.26 63,098 +1.57(+3.86%)
Nov 29, 2011 40.75 41.00 40.62 40.69 58,464 +0.06(+0.15%)
Nov 28, 2011 40.49 40.76 40.36 40.63 46,755 +1.17(+2.96%)
Nov 25, 2011 39.46 39.85 39.46 39.46 24,131 -0.16(-0.40%)
Nov 23, 2011 40.10 40.10 39.60 39.62 51,886 -0.83(-2.05%)
Nov 22, 2011 40.33 40.68 40.12 40.45 40,524 -0.03(-0.06%)
Nov 21, 2011 40.63 40.63 40.08 40.48 37,329 -0.72(-1.74%)
Nov 18, 2011 41.48 41.48 41.03 41.20 86,891 -0.13(-0.31%)
Nov 17, 2011 41.99 42.04 41.05 41.32 180,672 -0.72(-1.72%)
Nov 16, 2011 42.38 42.80 42.05 42.05 77,037 -0.70(-1.63%)
Nov 15, 2011 42.40 42.91 42.21 42.74 44,670 +0.31(+0.72%)
Nov 14, 2011 42.56 42.70 42.32 42.44 38,573 -0.27(-0.63%)
Nov 11, 2011 42.41 42.80 42.37 42.71 33,408 +0.82(+1.96%)
Nov 10, 2011 42.18 42.18 41.47 41.89 63,046 +0.26(+0.63%)
Nov 09, 2011 42.19 42.31 41.52 41.63 129,764 -1.51(-3.50%)
Nov 08, 2011 42.87 43.17 42.46 43.14 61,925 +0.57(+1.33%)
Nov 07, 2011 42.31 42.58 41.96 42.57 21,512 +0.26(+0.62%)
Nov 04, 2011 42.30 42.43 41.92 42.31 32,062 -0.24(-0.55%)
Nov 03, 2011 42.16 42.63 41.72 42.54 33,299 +0.77(+1.84%)
Nov 02, 2011 41.77 41.93 41.43 41.78 61,740 +0.62(+1.51%)
Nov 01, 2011 41.09 41.57 40.99 41.16 59,616 -1.14(-2.68%)
Oct 31, 2011 42.73 42.79 42.29 42.29 57,335 -0.85(-1.96%)
Oct 28, 2011 42.92 43.15 42.87 43.14 89,729 +0.11(+0.26%)
Oct 27, 2011 42.76 43.28 42.46 43.02 166,333 +1.27(+3.05%)
Oct 26, 2011 41.92 41.92 41.06 41.75 75,643 +0.24(+0.59%)
Oct 25, 2011 42.05 42.15 41.41 41.51 329,249 -0.72(-1.71%)
Oct 24, 2011 41.73 42.34 41.73 42.23 86,796 +0.57(+1.36%)
Oct 21, 2011 41.44 41.75 41.29 41.66 120,909 +0.78(+1.90%)
Oct 20, 2011 40.90 41.05 40.36 40.89 142,954 +0.09(+0.21%)
Oct 19, 2011 41.40 41.48 40.72 40.80 135,516 -0.68(-1.64%)
Oct 18, 2011 40.81 41.71 40.45 41.48 113,879 +0.65(+1.58%)
Oct 17, 2011 41.44 41.50 40.78 40.83 43,342 -0.81(-1.95%)
Oct 14, 2011 41.40 41.65 41.21 41.65 55,940 +0.81(+1.99%)
Oct 13, 2011 40.60 40.92 40.41 40.83 90,816 +0.06(+0.15%)
Oct 12, 2011 40.91 41.21 40.76 40.77 73,964 +0.27(+0.67%)
Oct 11, 2011 40.14 40.57 40.14 40.50 49,151 +0.18(+0.45%)
Oct 10, 2011 39.74 40.32 39.74 40.32 38,101 +1.27(+3.26%)
Oct 07, 2011 39.37 39.47 38.91 39.05 86,719 -0.20(-0.51%)
Oct 06, 2011 38.44 39.28 38.41 39.25 52,770 +0.70(+1.81%)
Oct 05, 2011 37.92 38.57 37.53 38.55 74,115 +0.78(+2.08%)
Oct 04, 2011 36.48 37.82 36.18 37.76 88,464 +0.80(+2.17%)
Oct 03, 2011 37.66 38.16 36.96 36.96 78,320 -1.00(-2.64%)
Sep 30, 2011 38.44 38.64 37.96 37.96 29,692 -0.99(-2.55%)
Sep 29, 2011 39.65 39.69 38.37 38.96 95,409 -0.03(-0.09%)
Sep 28, 2011 39.89 40.08 38.94 38.99 48,035 -0.77(-1.93%)
Sep 27, 2011 40.16 40.42 39.59 39.76 64,571 +0.37(+0.93%)
Sep 26, 2011 38.91 39.43 38.29 39.39 45,140 +0.78(+2.01%)
Sep 23, 2011 38.18 38.81 38.16 38.62 58,816 +0.19(+0.49%)
Sep 22, 2011 38.53 38.90 37.90 38.43 114,725 -1.25(-3.15%)
Sep 21, 2011 40.85 41.03 39.68 39.68 39,908 -1.10(-2.71%)
Sep 20, 2011 41.02 41.46 40.77 40.79 35,401 -0.10(-0.26%)
Sep 19, 2011 40.51 41.03 40.23 40.89 60,218 -0.17(-0.42%)
Sep 16, 2011 41.00 41.14 40.81 41.06 15,449 +0.26(+0.64%)
Sep 15, 2011 40.56 40.84 40.21 40.80 61,383 +0.67(+1.67%)
Sep 14, 2011 39.78 40.54 39.25 40.13 68,138 +0.61(+1.54%)
Sep 13, 2011 39.26 39.65 39.05 39.53 99,283 +0.42(+1.07%)
Sep 12, 2011 38.33 39.13 38.25 39.11 18,949 +0.26(+0.67%)
Sep 09, 2011 39.47 39.54 38.67 38.85 40,638 -1.10(-2.74%)
Sep 08, 2011 40.07 40.40 39.87 39.94 26,432 -0.26(-0.65%)
Sep 07, 2011 39.83 40.25 39.70 40.20 20,881 +1.00(+2.55%)
Sep 06, 2011 38.30 39.25 38.23 39.20 30,890 -0.17(-0.44%)
Sep 02, 2011 39.61 39.77 39.26 39.38 40,878 -0.97(-2.41%)
Sep 01, 2011 40.78 41.09 40.35 40.35 23,575 -0.38(-0.94%)
Aug 31, 2011 40.85 41.18 40.50 40.73 73,265 +0.15(+0.36%)
Aug 30, 2011 40.20 40.80 40.07 40.59 44,218 +0.14(+0.34%)
Aug 29, 2011 39.99 40.45 39.92 40.45 24,378 +1.05(+2.67%)
Aug 26, 2011 38.55 39.55 38.13 39.40 35,414 +0.70(+1.80%)
Aug 25, 2011 39.42 39.42 38.61 38.70 40,580 -0.61(-1.55%)
Aug 24, 2011 38.86 39.31 38.72 39.31 30,648 +0.61(+1.57%)
Aug 23, 2011 37.65 38.78 37.53 38.70 36,671 +1.20(+3.20%)
Aug 22, 2011 38.26 38.26 37.39 37.50 45,032 +0.12(+0.33%)
Aug 19, 2011 37.56 38.42 37.34 37.38 66,513 -0.72(-1.89%)
Aug 18, 2011 38.75 38.77 37.73 38.10 150,128 -1.79(-4.49%)
Aug 17, 2011 40.19 40.42 39.62 39.89 53,318 -0.08(-0.20%)
Aug 16, 2011 39.91 40.17 39.54 39.97 189,459 -0.26(-0.65%)
Aug 15, 2011 39.90 40.26 39.80 40.23 70,485 +0.60(+1.51%)
Aug 12, 2011 39.66 39.86 39.24 39.63 187,088 +0.44(+1.13%)
Aug 11, 2011 38.04 39.64 37.81 39.19 94,072 +1.64(+4.38%)
Aug 10, 2011 38.48 38.81 37.50 37.54 150,434 -1.67(-4.26%)
Aug 09, 2011 39.54 39.21 37.00 39.21 147,443 +1.69(+4.49%)
Aug 08, 2011 38.82 39.33 37.51 37.53 164,842 -2.47(-6.17%)
Aug 05, 2011 40.47 40.59 38.85 39.99 138,091 -0.08(-0.19%)
Aug 04, 2011 41.38 41.43 39.98 40.07 92,018 -1.96(-4.66%)
Aug 03, 2011 41.81 42.04 41.03 42.03 87,210 +0.35(+0.83%)
Aug 02, 2011 42.52 42.69 41.67 41.68 55,046 -1.09(-2.55%)
Aug 01, 2011 43.56 43.56 42.35 42.77 102,618 -0.14(-0.32%)
Jul 29, 2011 42.84 43.35 42.62 42.91 62,622 -0.30(-0.70%)
Jul 28, 2011 43.30 43.72 43.19 43.21 39,302 -0.01(-0.02%)
Jul 27, 2011 43.94 43.94 43.16 43.22 50,815 -0.98(-2.22%)
Jul 26, 2011 44.27 44.36 44.14 44.20 70,595 -0.10(-0.24%)
Jul 25, 2011 44.04 44.52 44.01 44.31 248,471 -0.18(-0.41%)
Jul 22, 2011 44.50 44.53 44.45 44.49 27,189 +0.17(+0.38%)
Jul 21, 2011 44.04 44.44 44.03 44.32 60,938 +0.49(+1.12%)
Jul 20, 2011 44.16 44.18 43.79 43.83 97,671 -0.09(-0.20%)
Jul 19, 2011 43.33 43.96 43.33 43.92 35,792 +0.83(+1.94%)
Jul 18, 2011 43.17 43.23 42.76 43.08 57,993 -0.23(-0.54%)
Jul 15, 2011 43.24 43.33 43.01 43.32 24,918 +0.37(+0.87%)
Jul 14, 2011 43.38 43.53 42.85 42.94 24,170 -0.34(-0.78%)
Jul 13, 2011 43.40 43.72 43.20 43.28 40,937 +0.15(+0.34%)
Jul 12, 2011 43.33 43.52 43.12 43.13 41,717 -0.21(-0.48%)
Jul 11, 2011 43.64 43.72 43.26 43.34 81,013 -0.83(-1.87%)
Jul 08, 2011 43.87 44.17 43.78 44.17 229,367 -0.24(-0.55%)
Jul 07, 2011 44.32 44.51 44.24 44.41 61,191 +0.54(+1.23%)
Jul 06, 2011 43.71 43.93 43.59 43.87 31,482 +0.10(+0.22%)
Jul 05, 2011 43.61 43.84 43.59 43.78 62,344 +0.15(+0.34%)
Jul 01, 2011 43.05 43.67 43.00 43.63 66,018 +0.61(+1.41%)
Jun 30, 2011 42.74 43.08 42.73 43.02 37,053 +0.40(+0.95%)
Jun 29, 2011 42.45 42.62 42.26 42.62 35,812 +0.38(+0.89%)
Jun 28, 2011 41.74 42.25 41.73 42.24 18,505 +0.66(+1.59%)
Jun 27, 2011 41.17 41.72 41.07 41.58 83,671 +0.43(+1.06%)
Jun 24, 2011 41.70 41.70 41.12 41.14 38,366 -0.53(-1.28%)
Jun 23, 2011 41.17 41.68 40.91 41.68 39,526 -0.01(-0.02%)
Jun 22, 2011 41.76 42.01 41.69 41.69 16,539 -0.25(-0.59%)
Jun 21, 2011 41.50 41.97 41.39 41.93 29,801 +0.66(+1.61%)
Jun 20, 2011 41.22 41.32 41.22 41.27 221,513 +0.25(+0.61%)
Jun 17, 2011 41.38 41.38 40.91 41.02 149,718 +0.07(+0.18%)
Jun 16, 2011 40.96 41.16 40.64 40.95 27,055 -0.04(-0.09%)
Jun 15, 2011 41.35 41.49 40.91 40.98 97,371 -0.62(-1.48%)
Jun 14, 2011 41.50 41.81 41.49 41.60 128,429 +0.50(+1.22%)
Jun 13, 2011 41.22 41.36 40.95 41.10 53,003 -0.07(-0.17%)
Jun 10, 2011 41.70 41.70 41.15 41.17 38,373 -0.68(-1.64%)
Jun 09, 2011 41.62 42.01 41.61 41.85 23,763 +0.29(+0.69%)
Jun 08, 2011 41.72 41.74 41.48 41.56 60,619 -0.20(-0.48%)
Jun 07, 2011 41.97 42.10 41.76 41.76 66,357 -0.02(-0.04%)
Jun 06, 2011 42.19 42.26 41.77 41.78 44,233 -0.44(-1.05%)
Jun 03, 2011 42.11 42.50 42.11 42.22 45,793 -0.39(-0.91%)
May 24, 2011 42.80 42.81 42.58 42.61 29,841 -0.06(-0.14%)
May 23, 2011 42.65 42.76 42.48 42.67 35,558 -0.51(-1.18%)
May 20, 2011 43.37 43.44 43.12 43.18 22,095 -0.23(-0.54%)
May 19, 2011 43.49 43.54 43.26 43.42 28,918 +0.12(+0.28%)
May 18, 2011 42.91 43.32 42.86 43.30 45,663 +0.38(+0.89%)
May 17, 2011 42.81 42.93 42.58 42.92 78,629 -0.04(-0.10%)
May 16, 2011 43.18 43.38 42.88 42.96 41,637 -0.36(-0.84%)
May 13, 2011 43.73 43.76 43.27 43.32 58,003 -0.38(-0.88%)
May 12, 2011 43.37 43.75 43.10 43.71 23,906 +0.25(+0.56%)
May 11, 2011 43.81 43.82 43.24 43.46 42,011 -0.41(-0.93%)
May 10, 2011 43.73 43.96 43.66 43.87 32,996 +0.30(+0.70%)
May 09, 2011 43.42 43.68 43.38 43.57 26,994 +0.23(+0.54%)
May 06, 2011 43.56 43.80 43.22 43.33 28,639 +0.22(+0.50%)
May 05, 2011 43.25 43.56 42.99 43.12 30,504 -0.35(-0.81%)
May 04, 2011 43.70 43.70 43.27 43.47 26,889 -0.26(-0.60%)
May 03, 2011 43.86 43.89 43.52 43.73 58,397 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.