Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	218.46	219.72	218.06	218.34	126,770	-1.57(-0.72%)
Apr 29, 2021	221.27	221.42	217.88	219.91	201,663	+0.74(+0.34%)
Apr 28, 2021	219.60	220.38	218.95	219.17	164,137	-0.42(-0.19%)
Apr 27, 2021	220.51	220.58	219.04	219.59	229,179	-0.44(-0.20%)
Apr 26, 2021	219.12	220.34	218.83	220.04	141,800	+1.08(+0.49%)
Apr 23, 2021	216.53	219.69	216.53	218.95	109,894	+3.09(+1.43%)
Apr 22, 2021	217.96	218.85	215.10	215.87	231,913	-2.24(-1.03%)
Apr 21, 2021	215.85	218.22	215.42	218.11	218,698	+1.57(+0.73%)
Apr 20, 2021	217.69	218.55	215.37	216.53	279,683	-1.62(-0.74%)
Apr 19, 2021	219.07	219.70	217.15	218.16	214,212	-1.81(-0.82%)
Apr 16, 2021	220.15	220.15	218.73	219.97	216,231	+0.23(+0.10%)
Apr 15, 2021	218.25	219.82	218.07	219.74	221,469	+3.62(+1.67%)
Apr 14, 2021	218.91	218.91	215.85	216.12	321,264	-2.64(-1.21%)
Apr 13, 2021	217.20	219.04	216.91	218.76	357,543	+2.48(+1.15%)
Apr 12, 2021	215.68	216.59	214.96	216.28	173,618	+0.02(+0.01%)
Apr 09, 2021	213.73	216.38	213.57	216.26	196,103	+1.82(+0.85%)
Apr 08, 2021	213.88	214.44	213.62	214.44	343,310	+2.38(+1.12%)
Apr 07, 2021	210.98	212.55	210.79	212.06	168,162	+0.83(+0.39%)
Apr 06, 2021	211.05	212.16	210.57	211.23	173,888	+0.04(+0.02%)
Apr 05, 2021	208.34	211.50	208.18	211.19	309,291	+4.46(+2.16%)
Apr 01, 2021	205.47	206.85	205.47	206.74	303,659	+3.05(+1.50%)
Mar 31, 2021	201.92	204.54	201.85	203.69	175,211	+2.85(+1.42%)
Mar 30, 2021	200.89	201.18	199.52	200.84	194,584	-1.16(-0.57%)
Mar 29, 2021	201.33	202.25	199.86	202.00	212,644	+0.31(+0.15%)
Mar 26, 2021	198.87	201.91	198.41	201.69	206,777	+2.78(+1.40%)
Mar 25, 2021	197.62	199.52	196.38	198.91	336,253	-0.22(-0.11%)
Mar 24, 2021	202.38	202.49	199.07	199.12	229,523	-2.57(-1.28%)
Mar 23, 2021	202.60	204.09	201.29	201.70	215,179	-0.59(-0.29%)
Mar 22, 2021	200.30	203.34	200.30	202.29	158,890	+2.93(+1.47%)
Mar 19, 2021	199.12	200.18	197.75	199.36	220,795	+0.19(+0.09%)
Mar 18, 2021	201.72	202.38	198.89	199.17	261,715	-5.28(-2.58%)
Mar 17, 2021	202.34	205.64	201.53	204.45	171,718	+0.35(+0.17%)
Mar 16, 2021	204.33	206.02	203.24	204.09	209,252	+1.04(+0.51%)
Mar 15, 2021	201.44	203.19	200.65	203.05	195,238	+1.76(+0.87%)
Mar 12, 2021	200.31	201.41	199.11	201.29	170,813	-1.31(-0.64%)
Mar 11, 2021	201.01	203.56	200.78	202.60	250,466	+4.42(+2.23%)
Mar 10, 2021	200.59	200.67	197.93	198.18	286,725	-0.22(-0.11%)
Mar 09, 2021	196.16	199.54	195.92	198.40	330,332	+6.76(+3.53%)
Mar 08, 2021	195.95	197.48	191.60	191.64	345,011	-4.37(-2.23%)
Mar 05, 2021	195.09	196.55	189.44	196.01	584,003	+2.70(+1.40%)
Mar 04, 2021	196.01	198.03	190.92	193.31	608,415	-2.88(-1.47%)
Mar 03, 2021	200.79	201.41	196.19	196.19	376,835	-5.23(-2.59%)
Mar 02, 2021	204.29	204.53	201.33	201.41	489,486	-2.62(-1.29%)
Mar 01, 2021	201.79	204.27	201.00	204.04	264,867	+5.44(+2.74%)
Feb 26, 2021	200.05	201.64	197.15	198.59	222,525	+0.53(+0.27%)
Feb 25, 2021	203.39	204.33	197.31	198.06	279,928	-6.68(-3.26%)
Feb 24, 2021	201.93	204.89	200.28	204.74	199,004	+1.56(+0.77%)
Feb 23, 2021	200.31	204.15	196.85	203.18	400,301	-0.35(-0.17%)
Feb 22, 2021	205.31	205.69	203.33	203.53	278,845	-4.36(-2.10%)
Feb 19, 2021	210.10	210.10	207.61	207.90	161,957	-1.71(-0.82%)
Feb 18, 2021	208.09	209.91	207.24	209.61	152,414	-0.67(-0.32%)
Feb 17, 2021	209.00	210.31	208.17	210.27	198,805	-0.38(-0.18%)
Feb 16, 2021	211.88	212.19	210.14	210.66	149,516	-0.74(-0.35%)
Feb 12, 2021	209.98	211.42	209.61	211.39	190,765	+1.00(+0.48%)
Feb 11, 2021	210.49	210.85	209.16	210.39	149,233	+0.78(+0.37%)
Feb 10, 2021	211.16	211.25	208.12	209.62	197,878	-0.49(-0.23%)
Feb 09, 2021	209.58	210.92	209.58	210.11	194,826	-0.29(-0.14%)
Feb 08, 2021	210.35	210.40	209.04	210.40	239,505	+1.12(+0.54%)
Feb 05, 2021	209.05	209.73	208.11	209.28	189,136	+0.81(+0.39%)
Feb 04, 2021	207.10	208.48	206.41	208.48	279,528	+2.33(+1.13%)
Feb 03, 2021	207.57	207.93	206.05	206.15	247,321	-0.11(-0.05%)
Feb 02, 2021	204.83	207.08	204.83	206.26	409,748	+3.35(+1.65%)
Feb 01, 2021	200.49	203.48	199.17	202.91	236,905	+4.70(+2.37%)
Jan 29, 2021	201.26	201.69	196.91	198.21	351,704	-4.38(-2.16%)
Jan 28, 2021	202.05	205.53	202.05	202.59	260,209	+0.92(+0.46%)
Jan 27, 2021	205.57	205.57	199.84	201.67	282,818	-5.18(-2.50%)
Jan 26, 2021	206.79	207.41	205.98	206.84	207,945	+0.48(+0.23%)
Jan 25, 2021	206.87	207.53	201.98	206.36	246,230	+1.43(+0.70%)
Jan 22, 2021	204.68	205.66	204.27	204.94	190,969	-0.12(-0.06%)
Jan 21, 2021	204.92	205.47	203.91	205.06	407,507	+1.58(+0.78%)
Jan 20, 2021	200.75	204.17	200.61	203.48	283,314	+5.11(+2.58%)
Jan 19, 2021	197.68	198.73	196.58	198.37	285,106	+2.11(+1.08%)
Jan 15, 2021	197.20	198.03	195.79	196.25	380,309	-1.04(-0.53%)
Jan 14, 2021	199.70	200.12	197.04	197.30	313,108	-2.32(-1.16%)
Jan 13, 2021	198.28	200.11	198.24	199.62	186,936	+1.06(+0.53%)
Jan 12, 2021	199.07	199.63	196.80	198.55	321,713	-0.64(-0.32%)
Jan 11, 2021	200.10	200.82	198.79	199.19	217,591	-3.07(-1.52%)
Jan 08, 2021	201.35	202.32	199.77	202.27	297,753	+2.12(+1.06%)
Jan 07, 2021	197.41	200.54	197.12	200.15	258,696	+4.25(+2.17%)
Jan 06, 2021	195.92	198.45	194.70	195.89	366,971	-2.45(-1.23%)
Jan 05, 2021	196.57	198.74	196.57	198.34	234,104	+1.04(+0.53%)
Jan 04, 2021	201.04	201.15	194.63	197.30	430,050	-2.86(-1.43%)
Dec 31, 2020		200.16	200.16	200.16	176,620	+0.39(+0.20%)
Dec 30, 2020	200.94	200.99	199.56	199.76	176,620	-0.37(-0.19%)
Dec 29, 2020	201.24	201.73	199.78	200.14	280,031	-0.18(-0.09%)
Dec 28, 2020	199.43	200.78	198.44	200.31	586,078	+2.47(+1.25%)
Dec 24, 2020	197.15	198.17	197.12	197.85	89,173	+0.99(+0.50%)
Dec 23, 2020	198.29	198.29	196.76	196.85	252,350	-1.25(-0.63%)
Dec 22, 2020	198.13	198.68	196.74	198.11	116,762	+0.46(+0.23%)
Dec 21, 2020	195.99	197.78	194.02	197.65	215,475	-0.06(-0.03%)
Dec 18, 2020	198.60	198.68	196.21	197.71	193,948	-0.31(-0.16%)
Dec 17, 2020	197.79	198.32	197.40	198.02	293,156	+1.42(+0.72%)
Dec 16, 2020	195.82	197.05	195.15	196.60	178,675	+1.11(+0.57%)
Dec 15, 2020	194.78	195.51	193.48	195.49	494,835	+2.03(+1.05%)
Dec 14, 2020	193.44	195.16	193.25	193.46	224,765	+0.69(+0.36%)
Dec 11, 2020	191.85	192.78	190.73	192.78	255,571	-0.24(-0.12%)
Dec 10, 2020	191.38	193.75	190.77	193.01	190,710	+0.62(+0.32%)
Dec 09, 2020	196.32	196.32	191.78	192.40	433,613	-3.76(-1.92%)
Dec 08, 2020	195.41	196.44	194.29	196.16	158,202	+0.42(+0.22%)
Dec 07, 2020	194.96	196.12	194.96	195.74	200,190	+0.72(+0.37%)
Dec 04, 2020	194.25	195.01	193.87	195.01	459,008	+0.86(+0.44%)
Dec 03, 2020	194.46	195.44	193.64	194.15	239,705	-0.12(-0.06%)
Dec 02, 2020	193.90	194.59	192.49	194.27	358,324	-0.65(-0.33%)
Dec 01, 2020	194.31	195.77	193.52	194.91	456,435	+2.46(+1.28%)
Nov 30, 2020	192.47	192.75	189.70	192.45	344,932	+0.14(+0.07%)
Nov 27, 2020	192.17	192.98	191.92	192.32	153,648	+1.11(+0.58%)
Nov 25, 2020	190.95	191.58	190.39	191.21	211,088	+0.97(+0.51%)
Nov 24, 2020	188.71	190.67	187.69	190.24	700,316	+2.57(+1.37%)
Nov 23, 2020	188.46	189.30	186.42	187.67	644,074	+0.01(+0.01%)
Nov 20, 2020	189.51	189.51	187.63	187.66	228,228	-1.69(-0.89%)
Nov 19, 2020	187.92	189.58	187.31	189.35	211,354	+1.32(+0.70%)
Nov 18, 2020	189.73	190.14	188.02	188.02	315,598	-1.73(-0.91%)
Nov 17, 2020	190.32	190.59	189.17	189.75	223,704	-0.49(-0.26%)
Nov 16, 2020	189.45	190.49	188.55	190.24	1,142,945	+1.07(+0.57%)
Nov 13, 2020	188.64	189.41	187.12	189.17	200,070	+1.54(+0.82%)
Nov 12, 2020	188.94	189.76	186.93	187.63	211,978	-1.21(-0.64%)
Nov 11, 2020	187.13	189.11	186.38	188.84	260,060	+3.61(+1.95%)
Nov 10, 2020	186.67	187.50	183.49	185.23	990,069	-3.23(-1.71%)
Nov 09, 2020	196.06	196.06	188.27	188.46	515,635	-2.81(-1.47%)
Nov 06, 2020	190.46	191.88	188.19	191.27	776,406	+0.19(+0.10%)
Nov 05, 2020	190.85	191.75	189.72	191.08	521,541	+4.59(+2.46%)
Nov 04, 2020	184.50	188.08	183.54	186.49	601,398	+7.55(+4.22%)
Nov 03, 2020	177.43	180.47	176.67	178.95	487,707	+3.04(+1.73%)
Nov 02, 2020	176.92	178.35	174.19	175.91	508,728	+0.41(+0.23%)
Oct 30, 2020	178.28	178.82	173.58	175.50	522,875	-3.80(-2.12%)
Oct 29, 2020	177.80	181.38	177.22	179.30	335,398	+2.64(+1.49%)
Oct 28, 2020	180.94	181.06	176.65	176.66	480,208	-7.66(-4.15%)
Oct 27, 2020	183.69	184.81	182.88	184.32	184,561	+1.30(+0.71%)
Oct 26, 2020	184.47	186.09	180.76	183.01	526,743	-3.23(-1.73%)
Oct 23, 2020	186.29	186.29	184.44	186.24	256,183	+0.90(+0.49%)
Oct 22, 2020	186.19	186.43	183.29	185.34	232,580	-0.31(-0.17%)
Oct 21, 2020	185.80	187.58	185.47	185.65	221,764	-0.20(-0.11%)
Oct 20, 2020	185.77	187.79	184.74	185.85	341,295	+0.79(+0.42%)
Oct 19, 2020	189.41	189.90	184.54	185.06	386,744	-3.11(-1.65%)
Oct 16, 2020	190.16	191.13	188.04	188.17	252,000	-0.69(-0.36%)
Oct 15, 2020	187.05	189.33	186.78	188.86	362,876	-1.32(-0.70%)
Oct 14, 2020	192.15	192.68	189.06	190.18	464,393	-1.22(-0.64%)
Oct 13, 2020	192.81	193.23	190.89	191.41	483,382	-0.64(-0.33%)
Oct 12, 2020	190.12	193.68	189.35	192.04	282,745	+4.57(+2.44%)
Oct 09, 2020	185.42	187.47	185.39	187.47	234,350	+3.01(+1.63%)
Oct 08, 2020	185.01	185.01	183.79	184.47	176,236	+0.84(+0.46%)
Oct 07, 2020	182.24	183.96	182.01	183.62	286,197	+3.20(+1.77%)
Oct 06, 2020	183.51	184.31	180.03	180.43	267,314	-3.43(-1.87%)
Oct 05, 2020	181.51	183.98	181.43	183.86	372,447	+3.66(+2.03%)
Oct 02, 2020	180.09	182.80	179.59	180.20	394,426	-4.05(-2.20%)
Oct 01, 2020	184.27	184.58	183.04	184.25	461,552	+2.53(+1.39%)
Sep 30, 2020	180.65	183.81	180.65	181.72	270,156	+1.14(+0.63%)
Sep 29, 2020	180.92	181.50	180.31	180.58	204,817	-0.37(-0.21%)
Sep 28, 2020	180.95	181.23	179.57	180.96	234,200	+3.03(+1.70%)
Sep 25, 2020	174.04	178.30	173.24	177.93	477,576	+3.96(+2.28%)
Sep 24, 2020	171.92	176.05	171.72	173.97	649,948	+0.50(+0.29%)
Sep 23, 2020	178.74	178.74	172.92	173.47	1,939,572	-5.24(-2.93%)
Sep 22, 2020	177.10	178.93	175.25	178.71	237,877	+3.01(+1.71%)
Sep 21, 2020	172.56	175.70	171.05	175.70	578,886	+0.35(+0.20%)
Sep 18, 2020	178.97	178.97	173.43	175.35	347,393	-2.64(-1.48%)
Sep 17, 2020	176.44	179.27	175.99	177.99	626,512	-2.51(-1.39%)
Sep 16, 2020	183.71	183.71	180.35	180.50	358,923	-2.57(-1.40%)
Sep 15, 2020	183.14	183.94	181.95	183.06	493,411	+2.44(+1.35%)
Sep 14, 2020	180.46	182.20	179.76	180.62	261,183	+2.79(+1.57%)
Sep 11, 2020	180.01	180.64	175.87	177.83	510,530	-0.90(-0.51%)
Sep 10, 2020	184.02	184.79	177.89	178.73	466,561	-3.56(-1.95%)
Sep 09, 2020	180.48	183.75	179.32	182.30	603,571	+5.33(+3.01%)
Sep 08, 2020	178.11	181.55	176.82	176.96	801,163	-7.40(-4.01%)
Sep 04, 2020	186.26	188.34	177.43	184.36	1,092,955	-2.72(-1.45%)
Sep 03, 2020	194.21	194.30	185.33	187.08	953,071	-9.58(-4.87%)
Sep 02, 2020	196.98	197.18	193.26	196.66	595,532	+1.90(+0.97%)
Sep 01, 2020	193.16	194.89	192.32	194.77	466,266	+2.88(+1.50%)
Aug 31, 2020	191.69	193.03	191.06	191.89	1,292,944	+0.79(+0.41%)
Aug 28, 2020	190.90	191.35	189.98	191.10	292,626	+1.24(+0.65%)
Aug 27, 2020	190.78	191.45	188.54	189.85	688,898	-0.51(-0.27%)
Aug 26, 2020	186.97	190.43	186.97	190.36	398,162	+4.36(+2.35%)
Aug 25, 2020	184.54	186.00	183.94	186.00	329,587	+1.43(+0.77%)
Aug 24, 2020	185.58	185.88	183.18	184.57	614,871	+1.33(+0.73%)
Aug 21, 2020	182.26	183.59	181.91	183.24	307,135	+1.22(+0.67%)
Aug 20, 2020	179.08	182.37	178.81	182.01	239,589	+2.12(+1.18%)
Aug 19, 2020	180.96	181.52	179.65	179.89	458,873	-0.88(-0.49%)
Aug 18, 2020	179.76	181.03	178.76	180.77	259,760	+1.59(+0.89%)
Aug 17, 2020	178.37	179.39	178.35	179.18	252,843	+1.80(+1.01%)
Aug 14, 2020	177.81	177.95	176.66	177.38	280,978	-0.32(-0.18%)
Aug 13, 2020	177.40	179.00	177.14	177.71	305,344	+0.83(+0.47%)
Aug 12, 2020	174.79	177.44	174.76	176.88	261,001	+3.61(+2.08%)
Aug 11, 2020	175.73	176.33	172.98	173.26	314,093	-2.65(-1.51%)
Aug 10, 2020	176.90	177.09	173.93	175.92	262,791	-0.71(-0.40%)
Aug 07, 2020	177.75	178.40	175.28	176.63	307,543	-1.66(-0.93%)
Aug 06, 2020	175.80	178.46	175.47	178.29	263,295	+2.38(+1.35%)
Aug 05, 2020	175.46	176.07	174.94	175.92	290,101	+1.12(+0.64%)
Aug 04, 2020	174.14	174.89	173.51	174.80	430,496	+0.57(+0.33%)
Aug 03, 2020	173.84	174.82	173.61	174.23	323,271	+1.95(+1.13%)
Jul 31, 2020	172.52	172.52	169.32	172.28	440,165	+2.79(+1.65%)
Jul 30, 2020	167.54	169.76	166.55	169.50	243,155	+0.37(+0.22%)
Jul 29, 2020	167.72	169.53	167.72	169.12	219,602	+2.25(+1.35%)
Jul 28, 2020	168.34	168.90	166.84	166.87	453,705	-1.97(-1.17%)
Jul 27, 2020	167.51	169.18	166.99	168.84	289,145	+2.39(+1.43%)
Jul 24, 2020	165.33	167.24	163.90	166.45	303,456	-0.66(-0.39%)
Jul 23, 2020	171.04	171.56	166.31	167.11	369,625	-4.09(-2.39%)
Jul 22, 2020	170.27	171.50	169.81	171.20	295,277	+0.92(+0.54%)
Jul 21, 2020	172.80	172.90	169.69	170.28	327,176	-1.23(-0.72%)
Jul 20, 2020	167.54	171.89	166.85	171.51	392,388	+4.19(+2.50%)
Jul 17, 2020	167.53	167.80	165.89	167.32	219,469	+0.47(+0.28%)
Jul 16, 2020	166.63	167.35	165.27	166.85	240,018	-1.41(-0.84%)
Jul 15, 2020	169.22	169.36	166.34	168.26	437,182	+0.85(+0.51%)
Jul 14, 2020	164.72	167.61	162.67	167.41	422,405	+1.71(+1.03%)
Jul 13, 2020	170.69	172.39	165.32	165.70	644,485	-3.40(-2.01%)
Jul 10, 2020	168.01	169.19	166.29	169.09	275,154	+0.97(+0.58%)
Jul 09, 2020	168.51	168.56	165.51	168.12	385,622	+0.80(+0.48%)
Jul 08, 2020	165.27	167.32	165.27	167.32	332,245	+2.23(+1.35%)
Jul 07, 2020	166.36	168.02	165.04	165.09	299,676	-1.49(-0.89%)
Jul 06, 2020	165.16	166.84	164.82	166.58	325,793	+3.81(+2.34%)
Jul 02, 2020	163.85	164.32	162.50	162.77	395,617	+0.77(+0.48%)
Jul 01, 2020	160.11	162.60	160.01	162.00	442,173	+1.97(+1.23%)
Jun 30, 2020	157.07	160.43	156.83	160.03	300,912	+3.00(+1.91%)
Jun 29, 2020	155.24	157.06	153.46	157.03	403,115	+1.77(+1.14%)
Jun 26, 2020	159.10	159.10	154.96	155.25	804,722	-4.00(-2.51%)
Jun 25, 2020	157.53	159.40	156.16	159.26	283,724	+1.70(+1.08%)
Jun 24, 2020	160.65	161.44	156.69	157.56	525,367	-3.90(-2.41%)
Jun 23, 2020	161.50	162.84	160.98	161.46	479,731	+1.37(+0.85%)
Jun 22, 2020	157.95	160.16	157.81	160.09	385,963	+2.14(+1.35%)
Jun 19, 2020	160.35	160.35	157.19	157.95	505,363	-0.66(-0.42%)
Jun 18, 2020	157.99	158.81	157.68	158.61	210,098	+0.24(+0.15%)
Jun 17, 2020	158.86	159.61	157.98	158.37	254,449	+0.32(+0.20%)
Jun 16, 2020	158.86	158.94	155.65	158.05	361,694	+2.98(+1.92%)
Jun 15, 2020	150.58	155.54	150.33	155.07	433,368	+1.49(+0.97%)
Jun 12, 2020	155.99	156.23	150.80	153.58	603,938	+1.50(+0.99%)
Jun 11, 2020	157.10	157.93	151.97	152.08	633,417	-8.35(-5.21%)
Jun 10, 2020	160.03	161.37	159.37	160.43	432,692	+1.51(+0.95%)
Jun 09, 2020	157.47	159.68	157.38	158.92	482,539	+0.67(+0.43%)
Jun 08, 2020	157.20	158.29	156.17	158.24	444,975	+1.14(+0.73%)
Jun 05, 2020	155.06	157.40	154.53	157.10	411,190	+3.47(+2.26%)
Jun 04, 2020	154.73	155.37	152.69	153.63	282,209	-1.52(-0.98%)
Jun 03, 2020	154.75	155.53	154.05	155.15	393,996	+1.05(+0.68%)
Jun 02, 2020	153.38	154.10	152.03	154.10	383,205	+1.10(+0.72%)
Jun 01, 2020	151.89	153.11	151.56	153.00	407,518	+1.02(+0.67%)
May 29, 2020	150.92	152.35	149.88	151.98	352,229	+1.17(+0.78%)
May 28, 2020	150.66	153.04	150.29	150.81	356,134	+0.24(+0.16%)
May 27, 2020	150.00	150.62	146.69	150.56	407,750	+0.89(+0.59%)
May 26, 2020	152.75	152.75	149.43	149.67	367,932	+0.18(+0.12%)
May 22, 2020	149.04	149.72	148.33	149.50	252,733	+0.47(+0.31%)
May 21, 2020	150.36	150.86	148.44	149.03	380,255	-1.24(-0.83%)
May 20, 2020	149.33	150.46	149.26	150.27	396,247	+2.75(+1.86%)
May 19, 2020	148.12	149.54	147.50	147.53	355,496	-0.60(-0.40%)
May 18, 2020	147.45	148.78	146.91	148.12	468,000	+3.30(+2.28%)
May 15, 2020	142.13	144.82	141.69	144.82	368,812	+1.32(+0.92%)
May 14, 2020	141.00	143.55	139.80	143.50	569,589	+1.23(+0.87%)
May 13, 2020	144.36	145.37	140.65	142.27	609,289	-1.92(-1.33%)
May 12, 2020	147.68	147.85	144.15	144.19	419,882	-2.94(-2.00%)
May 11, 2020	145.11	147.87	144.97	147.13	577,607	+0.97(+0.66%)
May 08, 2020	145.94	146.30	145.03	146.17	534,434	+1.80(+1.25%)
May 07, 2020	144.10	145.02	143.72	144.37	382,983	+2.06(+1.45%)
May 06, 2020	143.09	143.69	142.04	142.31	349,875	+0.27(+0.19%)
May 05, 2020	141.95	143.63	141.69	142.03	358,499	+1.78(+1.27%)
May 04, 2020	137.96	140.35	137.63	140.26	300,688	+1.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.