Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.88	77.22	76.47	76.53	80,470	-0.73(-0.94%)
Mar 30, 2015	76.87	77.28	76.87	77.25	70,353	+0.91(+1.19%)
Mar 27, 2015	76.28	76.50	76.17	76.34	63,789	+0.10(+0.13%)
Mar 26, 2015	76.00	76.65	75.79	76.24	134,609	-0.15(-0.19%)
Mar 25, 2015	77.94	77.97	76.38	76.39	120,105	-1.48(-1.90%)
Mar 24, 2015	78.21	78.49	77.86	77.87	71,355	-0.35(-0.45%)
Mar 23, 2015	78.44	78.55	78.19	78.21	104,543	-0.33(-0.43%)
Mar 20, 2015	78.38	78.76	78.31	78.55	67,083	+0.69(+0.88%)
Mar 19, 2015	77.84	78.07	77.66	77.86	76,997	-0.09(-0.12%)
Mar 18, 2015	77.00	78.22	76.50	77.95	89,667	+0.88(+1.14%)
Mar 17, 2015	76.97	77.23	76.70	77.07	66,324	-0.04(-0.05%)
Mar 16, 2015	76.33	77.11	76.31	77.11	77,487	+1.06(+1.40%)
Mar 13, 2015	76.36	76.61	75.61	76.05	100,648	-0.49(-0.65%)
Mar 12, 2015	75.79	76.57	75.79	76.54	74,604	+1.03(+1.37%)
Mar 11, 2015	75.99	76.05	75.46	75.51	79,191	-0.44(-0.58%)
Mar 10, 2015	76.63	76.64	75.93	75.95	141,282	-1.31(-1.69%)
Mar 09, 2015	77.12	77.40	76.97	77.26	97,126	+0.28(+0.37%)
Mar 06, 2015	77.79	77.89	76.81	76.97	170,249	-1.05(-1.35%)
Mar 05, 2015	78.16	78.18	77.78	78.03	73,119	+0.06(+0.07%)
Mar 04, 2015	78.13	78.24	77.63	77.97	117,182	-0.27(-0.34%)
Mar 03, 2015	78.32	78.55	78.02	78.24	135,142	-0.37(-0.47%)
Mar 02, 2015	78.05	78.61	78.05	78.60	78,640	+0.64(+0.82%)
Feb 27, 2015	78.26	78.27	77.93	77.96	66,177	-0.31(-0.40%)
Feb 26, 2015	78.23	78.30	77.93	78.27	84,977	+0.11(+0.14%)
Feb 25, 2015	78.05	78.44	78.01	78.16	55,349	+0.01(+0.01%)
Feb 24, 2015	78.17	78.22	77.89	78.16	81,822	+0.05(+0.06%)
Feb 23, 2015	78.05	78.11	77.83	78.11	82,355	+0.06(+0.08%)
Feb 20, 2015	77.48	78.06	77.24	78.05	124,179	+0.55(+0.71%)
Feb 19, 2015	77.20	77.62	77.20	77.50	83,366	+0.12(+0.15%)
Feb 18, 2015	77.14	77.38	77.03	77.38	98,512	+0.15(+0.19%)
Feb 17, 2015	77.11	77.29	76.93	77.23	102,786	+0.09(+0.12%)
Feb 13, 2015	76.86	77.14	77.14	77.14	81,030	+0.45(+0.58%)
Feb 12, 2015	76.29	76.69	76.18	76.69	104,846	+0.70(+0.92%)
Feb 11, 2015	75.75	76.09	75.63	75.99	79,444	+0.23(+0.30%)
Feb 10, 2015	75.38	75.82	75.06	75.77	386,962	+0.94(+1.26%)
Feb 09, 2015	74.87	75.15	74.73	74.82	77,320	-0.27(-0.37%)
Feb 06, 2015	75.80	75.80	74.95	75.10	109,535	-0.41(-0.55%)
Feb 05, 2015	75.13	75.55	74.99	75.51	127,978	+0.78(+1.04%)
Feb 04, 2015	74.55	75.20	74.55	74.73	93,606	-0.21(-0.28%)
Feb 03, 2015	74.35	74.94	74.06	74.94	131,895	+0.89(+1.20%)
Feb 02, 2015	73.62	74.06	72.56	74.05	183,673	+0.69(+0.94%)
Jan 30, 2015	73.74	74.34	73.27	73.37	139,660	-0.63(-0.85%)
Jan 29, 2015	73.42	74.09	72.82	74.00	150,013	+0.76(+1.04%)
Jan 28, 2015	74.82	74.82	73.21	73.24	118,267	-0.67(-0.90%)
Jan 27, 2015	74.09	74.50	73.64	73.91	107,823	-1.00(-1.33%)
Jan 26, 2015	74.63	74.95	74.41	74.90	95,500	+0.21(+0.28%)
Jan 23, 2015	74.73	75.04	74.54	74.69	158,007	-0.16(-0.22%)
Jan 22, 2015	74.00	74.90	73.44	74.86	158,783	+1.21(+1.64%)
Jan 21, 2015	73.17	73.83	72.98	73.65	106,690	+0.38(+0.52%)
Jan 20, 2015	73.26	73.42	72.53	73.27	119,360	+0.33(+0.45%)
Jan 16, 2015	71.91	72.93	71.86	72.93	104,057	+0.91(+1.27%)
Jan 15, 2015	73.08	73.27	71.97	72.02	92,529	-0.81(-1.12%)
Jan 14, 2015	72.39	72.95	72.08	72.83	139,769	-0.36(-0.49%)
Jan 13, 2015	73.91	74.39	72.69	73.19	208,965	-0.09(-0.12%)
Jan 12, 2015	73.96	74.04	73.07	73.28	188,378	-0.59(-0.79%)
Jan 09, 2015	74.67	74.67	73.62	73.87	137,434	-0.60(-0.81%)
Jan 08, 2015	73.79	74.54	73.79	74.47	88,892	+1.27(+1.74%)
Jan 07, 2015	72.88	73.33	72.73	73.20	127,035	+0.93(+1.29%)
Jan 06, 2015	73.17	73.26	71.88	72.27	256,704	-0.74(-1.02%)
Jan 05, 2015	73.97	73.97	72.84	73.01	150,574	-1.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.