Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.47	53.71	53.42	53.65	87,918	+0.16(+0.30%)
Mar 27, 2013	53.16	53.50	53.06	53.49	96,929	+0.04(+0.07%)
Mar 26, 2013	53.33	53.46	53.25	53.45	112,537	+0.37(+0.69%)
Mar 25, 2013	53.42	53.51	52.87	53.08	90,334	-0.14(-0.27%)
Mar 22, 2013	52.95	53.24	52.94	53.23	53,315	+0.47(+0.89%)
Mar 21, 2013	52.90	53.03	52.68	52.76	62,864	-0.42(-0.79%)
Mar 20, 2013	53.09	53.28	53.06	53.18	83,401	+0.33(+0.62%)
Mar 19, 2013	53.09	53.15	52.49	52.85	64,565	-0.12(-0.22%)
Mar 18, 2013	52.76	53.17	52.68	52.97	78,417	-0.25(-0.47%)
Mar 15, 2013	53.32	53.34	53.13	53.21	54,368	-0.12(-0.23%)
Mar 14, 2013	53.26	53.37	53.21	53.34	43,726	+0.28(+0.52%)
Mar 13, 2013	53.07	53.17	52.90	53.06	35,237	+0.04(+0.08%)
Mar 12, 2013	53.16	53.18	52.86	53.02	71,681	-0.21(-0.40%)
Mar 11, 2013	52.94	53.23	52.94	53.23	54,840	+0.20(+0.39%)
Mar 08, 2013	52.98	53.08	52.77	53.03	114,920	+0.20(+0.37%)
Mar 07, 2013	52.79	52.86	52.69	52.83	57,743	+0.11(+0.20%)
Mar 06, 2013	52.95	52.95	52.65	52.72	50,524	-0.01(-0.02%)
Mar 05, 2013	52.40	52.85	52.40	52.73	110,223	+0.54(+1.04%)
Mar 04, 2013	51.86	52.19	51.81	52.19	55,525	+0.21(+0.41%)
Mar 01, 2013	51.64	52.04	51.41	51.98	105,170	+0.21(+0.41%)
Feb 28, 2013	52.04	52.21	51.76	51.76	146,447	-0.13(-0.26%)
Feb 27, 2013	51.26	52.04	51.24	51.90	74,223	+0.58(+1.13%)
Feb 26, 2013	51.18	51.36	50.89	51.32	104,912	-0.51(-0.98%)
Feb 22, 2013	51.57	51.83	51.44	51.83	101,857	+0.53(+1.02%)
Feb 21, 2013	51.56	51.56	51.17	51.30	85,782	-0.36(-0.69%)
Feb 20, 2013	52.29	52.29	51.66	51.66	67,705	-0.66(-1.26%)
Feb 19, 2013	52.12	52.32	52.09	52.31	138,229	+0.28(+0.55%)
Feb 15, 2013	52.07	52.17	51.87	52.03	73,107	+0.00(+0.00%)
Feb 14, 2013	51.92	52.16	51.89	52.03	47,765	-0.01(-0.02%)
Feb 13, 2013	52.15	52.23	51.91	52.04	41,840	+0.03(+0.05%)
Feb 12, 2013	52.09	52.14	51.98	52.01	94,746	-0.10(-0.19%)
Feb 11, 2013	52.20	52.20	51.99	52.11	80,766	-0.07(-0.14%)
Feb 08, 2013	51.95	52.22	51.94	52.18	142,228	+0.39(+0.76%)
Feb 07, 2013	51.81	51.82	51.34	51.79	142,314	+0.06(+0.12%)
Feb 06, 2013	51.64	51.83	51.58	51.73	76,277	+0.53(+1.03%)
Feb 04, 2013	51.63	51.68	51.18	51.20	91,036	-0.66(-1.27%)
Feb 01, 2013	51.64	51.90	51.56	51.86	80,513	+0.52(+1.01%)
Jan 31, 2013	51.48	51.62	51.34	51.34	94,130	-0.13(-0.26%)
Jan 30, 2013	51.67	51.77	51.42	51.48	121,713	-0.16(-0.31%)
Jan 29, 2013	51.49	51.73	51.34	51.64	142,880	+0.05(+0.10%)
Jan 28, 2013	51.63	51.66	51.45	51.58	162,866	-0.03(-0.05%)
Jan 25, 2013	51.58	51.69	51.43	51.61	111,439	+0.16(+0.31%)
Jan 24, 2013	51.35	51.71	51.31	51.45	117,740	-0.23(-0.45%)
Jan 23, 2013	51.58	51.76	51.56	51.68	151,673	+0.27(+0.52%)
Jan 22, 2013	51.26	51.44	51.12	51.42	125,562	+0.17(+0.33%)
Jan 18, 2013	51.11	51.26	50.93	51.25	75,712	+0.12(+0.23%)
Jan 17, 2013	51.05	51.30	50.96	51.13	209,329	+0.29(+0.58%)
Jan 16, 2013	50.72	50.95	50.67	50.84	92,440	+0.04(+0.09%)
Jan 15, 2013	50.59	50.85	50.55	50.79	111,347	-0.04(-0.09%)
Jan 14, 2013	50.82	50.95	50.71	50.84	112,557	-0.16(-0.31%)
Jan 11, 2013	50.94	51.02	50.86	51.00	87,136	+0.09(+0.18%)
Jan 10, 2013	50.92	50.95	50.52	50.91	111,771	+0.28(+0.55%)
Jan 09, 2013	50.58	50.74	50.55	50.63	88,784	+0.18(+0.35%)
Jan 08, 2013	50.49	50.58	50.21	50.45	173,183	-0.10(-0.19%)
Jan 07, 2013	50.49	50.61	50.38	50.55	115,030	-0.12(-0.23%)
Jan 04, 2013	50.63	50.77	50.49	50.67	135,205	+0.10(+0.19%)
Jan 03, 2013	50.68	50.83	50.43	50.57	159,182	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.