Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.58	25.97	25.42	25.42	125,201	+0.14(+0.54%)
Mar 30, 2009	25.51	25.51	25.02	25.29	90,147	-1.13(-4.29%)
Mar 26, 2009	26.08	26.48	26.04	26.42	68,669	+0.58(+2.24%)
Mar 25, 2009	25.79	26.14	25.22	25.84	232,514	+0.08(+0.30%)
Mar 24, 2009	25.94	26.17	25.76	25.77	283,220	-0.41(-1.56%)
Mar 23, 2009	25.53	26.17	25.53	26.17	483,854	+1.50(+6.08%)
Mar 20, 2009	25.06	25.24	24.63	24.67	192,366	-0.37(-1.46%)
Mar 19, 2009	25.52	25.52	24.96	25.04	899,308	-0.04(-0.17%)
Mar 18, 2009	24.76	25.52	24.58	25.08	106,508	+0.17(+0.68%)
Mar 17, 2009	24.30	24.91	24.21	24.91	24,699	+0.71(+2.92%)
Mar 16, 2009	24.51	24.74	24.20	24.21	153,216	-0.13(-0.52%)
Mar 13, 2009	24.31	24.34	23.98	24.33	0	+0.13(+0.55%)
Mar 12, 2009	23.41	24.23	23.25	24.20	58,828	+0.72(+3.09%)
Mar 11, 2009	23.46	23.65	23.25	23.47	104,488	+0.20(+0.88%)
Mar 10, 2009	22.49	23.29	22.46	23.27	78,368	+1.09(+4.92%)
Mar 09, 2009	22.23	22.68	22.07	22.18	92,476	-0.28(-1.26%)
Mar 06, 2009	22.70	22.88	21.95	22.46	0	-0.06(-0.26%)
Mar 05, 2009	22.78	23.04	22.47	22.52	61,254	-0.79(-3.40%)
Mar 04, 2009	22.99	23.63	22.93	23.31	85,232	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.