Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.26	37.37	37.14	37.23	26,464	-0.16(-0.43%)
Mar 30, 2010	37.38	37.50	37.29	37.39	21,249	+0.07(+0.18%)
Mar 29, 2010	37.30	37.38	37.25	37.32	22,033	+0.16(+0.44%)
Mar 26, 2010	37.21	37.35	37.03	37.16	51,996	+0.05(+0.14%)
Mar 25, 2010	37.45	37.57	37.10	37.11	92,607	-0.05(-0.14%)
Mar 24, 2010	37.21	37.31	37.12	37.16	26,360	-0.21(-0.57%)
Mar 23, 2010	37.26	37.39	37.09	37.38	64,567	+0.19(+0.52%)
Mar 22, 2010	36.76	37.25	36.74	37.19	68,128	+0.26(+0.70%)
Mar 19, 2010	37.30	37.30	36.83	36.93	25,184	-0.23(-0.62%)
Mar 18, 2010	37.11	37.18	37.07	37.16	23,358	+0.02(+0.05%)
Mar 17, 2010	37.09	37.26	37.04	37.14	31,468	+0.15(+0.42%)
Mar 16, 2010	36.88	36.99	36.77	36.98	15,238	+0.25(+0.69%)
Mar 15, 2010	36.57	36.77	36.57	36.73	43,505	+0.00(+0.00%)
Mar 12, 2010	36.79	36.85	36.65	36.73	27,037	+0.07(+0.18%)
Mar 11, 2010	36.45	36.67	36.41	36.66	24,396	+0.13(+0.35%)
Mar 10, 2010	36.41	36.59	36.37	36.53	42,145	+0.14(+0.40%)
Mar 09, 2010	36.20	36.56	36.19	36.39	27,330	+0.08(+0.21%)
Mar 08, 2010	36.27	36.37	36.25	36.31	26,937	+0.03(+0.09%)
Mar 05, 2010	36.09	36.30	36.04	36.28	33,057	+0.43(+1.19%)
Mar 04, 2010	35.81	35.86	35.66	35.85	24,366	+0.13(+0.36%)
Mar 03, 2010	35.78	35.90	35.69	35.72	21,558	+0.09(+0.26%)
Mar 02, 2010	35.74	35.85	35.60	35.63	39,581	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.