Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.98	98.04	97.39	97.47	213,554	-0.29(-0.30%)
Jul 28, 2017	97.60	97.87	97.34	97.77	87,333	-0.28(-0.29%)
Jul 27, 2017	98.82	98.82	97.27	98.05	209,669	-0.26(-0.26%)
Jul 26, 2017	98.27	98.44	98.17	98.31	94,691	+0.33(+0.34%)
Jul 25, 2017	98.21	98.21	97.93	97.98	98,080	-0.15(-0.15%)
Jul 24, 2017	98.06	98.22	97.80	98.13	109,891	+0.15(+0.15%)
Jul 21, 2017	97.71	98.00	97.69	97.98	91,985	+0.03(+0.03%)
Jul 20, 2017	98.17	98.17	97.67	97.95	119,914	+0.02(+0.02%)
Jul 19, 2017	97.64	97.96	97.58	97.93	105,666	+0.56(+0.58%)
Jul 18, 2017	96.84	97.37	96.78	97.37	81,471	+0.39(+0.40%)
Jul 17, 2017	97.12	97.24	96.91	96.98	86,079	-0.01(-0.01%)
Jul 14, 2017	96.64	97.10	96.58	96.99	81,192	+0.57(+0.59%)
Jul 13, 2017	96.34	96.57	96.22	96.42	82,074	+0.18(+0.19%)
Jul 12, 2017	95.93	96.39	95.92	96.24	100,044	+0.85(+0.90%)
Jul 11, 2017	95.24	95.50	94.80	95.38	77,614	+0.09(+0.09%)
Jul 10, 2017	95.04	95.46	94.85	95.30	194,566	+0.37(+0.39%)
Jul 07, 2017	94.59	95.00	94.44	94.93	113,389	+0.75(+0.80%)
Jul 06, 2017	94.59	94.59	94.06	94.18	90,328	-0.75(-0.79%)
Jul 05, 2017	94.79	95.10	94.44	94.93	118,131	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.