Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.37	127.19	123.61	124.15	661,779	-1.54(-1.23%)
Mar 30, 2020	122.33	125.89	122.01	125.69	617,678	+4.29(+3.53%)
Mar 27, 2020	122.30	125.03	120.72	121.40	474,961	-4.59(-3.64%)
Mar 26, 2020	120.82	126.30	120.81	125.99	1,423,220	+6.86(+5.76%)
Mar 25, 2020	119.96	124.06	116.95	119.13	896,838	+0.33(+0.28%)
Mar 24, 2020	115.10	118.85	114.37	118.80	824,796	+10.16(+9.36%)
Mar 23, 2020	109.66	111.37	105.83	108.64	869,338	-1.52(-1.38%)
Mar 20, 2020	116.93	118.08	109.99	110.16	1,504,486	-5.05(-4.38%)
Mar 19, 2020	112.38	118.49	110.13	115.20	666,122	+1.74(+1.54%)
Mar 18, 2020	111.12	115.04	107.31	113.46	590,924	-5.53(-4.64%)
Mar 17, 2020	114.77	119.88	110.58	118.98	814,059	+6.96(+6.21%)
Mar 16, 2020	113.94	120.74	111.95	112.03	705,293	-16.08(-12.55%)
Mar 13, 2020	124.68	128.36	117.91	128.11	956,915	+10.88(+9.29%)
Mar 12, 2020	119.92	126.00	117.20	117.22	1,178,633	-11.77(-9.13%)
Mar 11, 2020	131.61	132.58	127.36	128.99	474,052	-6.52(-4.81%)
Mar 10, 2020	133.02	135.51	128.37	135.51	872,846	+7.59(+5.93%)
Mar 09, 2020	132.81	132.81	127.12	127.92	899,993	-10.18(-7.37%)
Mar 06, 2020	136.40	138.88	134.59	138.10	430,073	-2.51(-1.79%)
Mar 05, 2020	142.24	143.93	139.77	140.62	362,468	-5.20(-3.57%)
Mar 04, 2020	142.78	145.82	141.30	145.82	414,763	+5.79(+4.13%)
Mar 03, 2020	145.20	146.54	138.72	140.03	651,638	-4.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.