Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	172.52	172.52	169.32	172.28	440,165	+2.79(+1.65%)
Jul 30, 2020	167.54	169.76	166.55	169.50	243,155	+0.37(+0.22%)
Jul 29, 2020	167.72	169.53	167.72	169.12	219,602	+2.25(+1.35%)
Jul 28, 2020	168.34	168.90	166.84	166.87	453,705	-1.97(-1.17%)
Jul 27, 2020	167.51	169.18	166.99	168.84	289,145	+2.39(+1.43%)
Jul 24, 2020	165.33	167.24	163.90	166.45	303,456	-0.66(-0.39%)
Jul 23, 2020	171.04	171.56	166.31	167.11	369,625	-4.09(-2.39%)
Jul 22, 2020	170.27	171.50	169.81	171.20	295,277	+0.92(+0.54%)
Jul 21, 2020	172.80	172.90	169.69	170.28	327,176	-1.23(-0.72%)
Jul 20, 2020	167.54	171.89	166.85	171.51	392,388	+4.19(+2.50%)
Jul 17, 2020	167.53	167.80	165.89	167.32	219,469	+0.47(+0.28%)
Jul 16, 2020	166.63	167.35	165.27	166.85	240,018	-1.41(-0.84%)
Jul 15, 2020	169.22	169.36	166.34	168.26	437,182	+0.85(+0.51%)
Jul 14, 2020	164.72	167.61	162.67	167.41	422,405	+1.71(+1.03%)
Jul 13, 2020	170.69	172.39	165.32	165.70	644,485	-3.40(-2.01%)
Jul 10, 2020	168.01	169.19	166.29	169.09	275,154	+0.97(+0.58%)
Jul 09, 2020	168.51	168.56	165.51	168.12	385,622	+0.80(+0.48%)
Jul 08, 2020	165.27	167.32	165.27	167.32	332,245	+2.23(+1.35%)
Jul 07, 2020	166.36	168.02	165.04	165.09	299,676	-1.49(-0.89%)
Jul 06, 2020	165.16	166.84	164.82	166.58	325,793	+3.81(+2.34%)
Jul 02, 2020	163.85	164.32	162.50	162.77	395,617	+0.77(+0.48%)
Jul 01, 2020	160.11	162.60	160.01	162.00	442,173	+1.97(+1.23%)
Jun 30, 2020	157.07	160.43	156.83	160.03	300,912	+3.00(+1.91%)
Jun 29, 2020	155.24	157.06	153.46	157.03	403,115	+1.77(+1.14%)
Jun 26, 2020	159.10	159.10	154.96	155.25	804,722	-4.00(-2.51%)
Jun 25, 2020	157.53	159.40	156.16	159.26	283,724	+1.70(+1.08%)
Jun 24, 2020	160.65	161.44	156.69	157.56	525,367	-3.90(-2.41%)
Jun 23, 2020	161.50	162.84	160.98	161.46	479,731	+1.37(+0.85%)
Jun 22, 2020	157.95	160.16	157.81	160.09	385,963	+2.14(+1.35%)
Jun 19, 2020	160.35	160.35	157.19	157.95	505,363	-0.66(-0.42%)
Jun 18, 2020	157.99	158.81	157.68	158.61	210,098	+0.24(+0.15%)
Jun 17, 2020	158.86	159.61	157.98	158.37	254,449	+0.32(+0.20%)
Jun 16, 2020	158.86	158.94	155.65	158.05	361,694	+2.98(+1.92%)
Jun 15, 2020	150.58	155.54	150.33	155.07	433,368	+1.49(+0.97%)
Jun 12, 2020	155.99	156.23	150.80	153.58	603,938	+1.50(+0.99%)
Jun 11, 2020	157.10	157.93	151.97	152.08	633,417	-8.35(-5.21%)
Jun 10, 2020	160.03	161.37	159.37	160.43	432,692	+1.51(+0.95%)
Jun 09, 2020	157.47	159.68	157.38	158.92	482,539	+0.67(+0.43%)
Jun 08, 2020	157.20	158.29	156.17	158.24	444,975	+1.14(+0.73%)
Jun 05, 2020	155.06	157.40	154.53	157.10	411,190	+3.47(+2.26%)
Jun 04, 2020	154.73	155.37	152.69	153.63	282,209	-1.52(-0.98%)
Jun 03, 2020	154.75	155.53	154.05	155.15	393,996	+1.05(+0.68%)
Jun 02, 2020	153.38	154.10	152.03	154.10	383,205	+1.10(+0.72%)
Jun 01, 2020	151.89	153.11	151.56	153.00	407,518	+1.02(+0.67%)
May 29, 2020	150.92	152.35	149.88	151.98	352,229	+1.17(+0.78%)
May 28, 2020	150.66	153.04	150.29	150.81	356,134	+0.24(+0.16%)
May 27, 2020	150.00	150.62	146.69	150.56	407,750	+0.89(+0.59%)
May 26, 2020	152.75	152.75	149.43	149.67	367,932	+0.18(+0.12%)
May 22, 2020	149.04	149.72	148.33	149.50	252,733	+0.47(+0.31%)
May 21, 2020	150.36	150.86	148.44	149.03	380,255	-1.24(-0.83%)
May 20, 2020	149.33	150.46	149.26	150.27	396,247	+2.75(+1.86%)
May 19, 2020	148.12	149.54	147.50	147.53	355,496	-0.60(-0.40%)
May 18, 2020	147.45	148.78	146.91	148.12	468,000	+3.30(+2.28%)
May 15, 2020	142.13	144.82	141.69	144.82	368,812	+1.32(+0.92%)
May 14, 2020	141.00	143.55	139.80	143.50	569,589	+1.23(+0.87%)
May 13, 2020	144.36	145.37	140.65	142.27	609,289	-1.92(-1.33%)
May 12, 2020	147.68	147.85	144.15	144.19	419,882	-2.94(-2.00%)
May 11, 2020	145.11	147.87	144.97	147.13	577,607	+0.97(+0.66%)
May 08, 2020	145.94	146.30	145.03	146.17	534,434	+1.80(+1.25%)
May 07, 2020	144.10	145.02	143.72	144.37	382,983	+2.06(+1.45%)
May 06, 2020	143.09	143.69	142.04	142.31	349,875	+0.27(+0.19%)
May 05, 2020	141.95	143.63	141.69	142.03	358,499	+1.78(+1.27%)
May 04, 2020	137.96	140.35	137.63	140.26	300,688	+1.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.