Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	234.93	236.34	234.71	235.67	150,111	-1.99(-0.84%)
Jul 29, 2021	237.28	238.57	237.28	237.65	167,934	+0.15(+0.06%)
Jul 28, 2021	237.88	238.85	236.12	237.51	170,083	+0.21(+0.09%)
Jul 27, 2021	239.44	239.44	234.78	237.30	338,374	-2.34(-0.98%)
Jul 26, 2021	238.98	239.74	238.10	239.64	201,899	+0.62(+0.26%)
Jul 23, 2021	237.00	239.32	236.48	239.02	279,717	+3.64(+1.55%)
Jul 22, 2021	233.97	235.41	233.97	235.38	207,202	+1.93(+0.83%)
Jul 21, 2021	232.18	233.49	231.99	233.45	227,708	+1.43(+0.61%)
Jul 20, 2021	229.69	232.97	228.44	232.03	359,710	+3.07(+1.34%)
Jul 19, 2021	229.05	229.41	227.23	228.96	362,632	-2.82(-1.22%)
Jul 16, 2021	234.05	234.54	231.46	231.78	273,651	-1.70(-0.73%)
Jul 15, 2021	235.11	235.11	232.18	233.48	587,308	-1.22(-0.52%)
Jul 14, 2021	235.79	236.16	234.18	234.70	209,660	+0.65(+0.28%)
Jul 13, 2021	233.83	236.00	233.56	234.05	177,990	-0.04(-0.02%)
Jul 12, 2021	234.11	234.43	233.25	234.09	225,901	+0.59(+0.25%)
Jul 09, 2021	231.66	233.63	231.46	233.50	145,719	+1.68(+0.73%)
Jul 08, 2021	230.02	232.37	228.97	231.82	195,129	-1.56(-0.67%)
Jul 07, 2021	233.87	234.05	232.01	233.38	343,237	+0.78(+0.33%)
Jul 06, 2021	231.26	232.71	230.35	232.61	207,100	+1.63(+0.71%)
Jul 02, 2021	229.35	231.23	228.98	230.97	200,283	+2.62(+1.15%)
Jul 01, 2021	227.55	228.36	226.91	228.36	140,499	+0.72(+0.32%)
Jun 30, 2021	227.76	228.06	227.27	227.64	134,471	-0.30(-0.13%)
Jun 29, 2021	227.36	228.14	226.95	227.94	148,339	+0.67(+0.29%)
Jun 28, 2021	225.88	227.28	225.87	227.28	202,813	+2.16(+0.96%)
Jun 25, 2021	225.82	226.06	224.81	225.12	149,299	-0.11(-0.05%)
Jun 24, 2021	225.39	226.18	224.83	225.23	273,340	+1.01(+0.45%)
Jun 23, 2021	224.27	224.77	223.65	224.22	587,231	+0.25(+0.11%)
Jun 22, 2021	221.68	224.15	221.66	223.98	154,117	+2.30(+1.04%)
Jun 21, 2021	220.06	221.81	218.59	221.68	155,768	+1.83(+0.83%)
Jun 18, 2021	220.47	221.09	219.43	219.85	160,212	-1.41(-0.64%)
Jun 17, 2021	217.85	221.92	217.85	221.26	172,362	+2.75(+1.26%)
Jun 16, 2021	219.81	220.35	216.59	218.51	148,983	-1.10(-0.50%)
Jun 15, 2021	220.73	220.76	219.20	219.61	105,759	-1.16(-0.53%)
Jun 14, 2021	219.05	220.77	218.46	220.77	147,245	+1.99(+0.91%)
Jun 11, 2021	218.24	218.79	217.83	218.79	168,432	+0.77(+0.35%)
Jun 10, 2021	216.29	218.08	216.16	218.02	99,071	+2.16(+1.00%)
Jun 09, 2021	216.75	217.18	215.84	215.86	142,815	+0.07(+0.03%)
Jun 08, 2021	216.66	217.31	215.03	215.79	100,858	+0.12(+0.05%)
Jun 07, 2021	215.08	215.81	214.70	215.67	126,094	+0.38(+0.18%)
Jun 04, 2021	213.48	215.59	213.48	215.29	170,083	+2.99(+1.41%)
Jun 03, 2021	212.68	213.29	211.44	212.30	144,652	-2.23(-1.04%)
Jun 02, 2021	214.41	215.14	213.57	214.53	166,013	+0.49(+0.23%)
Jun 01, 2021	215.83	215.90	213.70	214.04	134,801	-0.75(-0.35%)
May 28, 2021	215.28	216.05	214.75	214.79	353,529	+0.35(+0.17%)
May 27, 2021	214.93	215.60	214.44	214.44	114,385	-0.45(-0.21%)
May 26, 2021	214.87	215.31	214.56	214.89	107,887	+0.41(+0.19%)
May 25, 2021	214.91	215.36	213.92	214.47	130,257	+0.53(+0.25%)
May 24, 2021	211.86	214.60	211.86	213.94	116,618	+3.35(+1.59%)
May 21, 2021	212.69	212.78	210.36	210.59	134,448	-1.11(-0.52%)
May 20, 2021	208.94	212.16	208.70	211.70	187,750	+3.69(+1.78%)
May 19, 2021	204.64	208.13	204.59	208.01	231,183	-0.14(-0.07%)
May 18, 2021	210.16	210.68	208.01	208.15	162,215	-1.53(-0.73%)
May 17, 2021	209.57	209.93	207.81	209.68	115,112	-0.99(-0.47%)
May 14, 2021	208.48	211.01	208.34	210.67	130,805	+4.02(+1.95%)
May 13, 2021	206.43	208.15	205.05	206.65	290,459	+1.84(+0.90%)
May 12, 2021	207.19	208.54	204.24	204.81	342,781	-5.62(-2.67%)
May 11, 2021	207.15	210.75	206.76	210.44	362,120	-0.49(-0.23%)
May 10, 2021	214.83	214.83	210.93	210.93	263,550	-4.70(-2.18%)
May 07, 2021	215.83	216.95	215.13	215.62	160,530	+1.59(+0.74%)
May 06, 2021	212.62	214.14	211.06	214.03	151,068	+1.26(+0.59%)
May 05, 2021	214.77	215.44	212.31	212.78	166,229	-1.03(-0.48%)
May 04, 2021	215.46	215.54	211.24	213.81	607,365	-3.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.