Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.50	26.50	26.17	26.17	3,600	-0.45(-1.70%)
Oct 29, 2020	26.24	26.62	26.24	26.62	1,188	+0.29(+1.12%)
Oct 28, 2020	26.33	26.33	26.33	26.33	0	-0.75(-2.77%)
Oct 27, 2020	27.08	27.08	27.08	27.08	21	-0.18(-0.67%)
Oct 26, 2020	27.26	27.26	27.26	27.26	15	-0.52(-1.85%)
Oct 23, 2020	27.78	27.78	27.78	27.78	100	+0.15(+0.54%)
Oct 22, 2020	27.59	27.63	27.59	27.63	521	+0.26(+0.94%)
Oct 21, 2020	27.37	27.37	27.37	27.37	0	-0.09(-0.33%)
Oct 20, 2020	27.46	27.46	27.46	27.46	0	+0.16(+0.58%)
Oct 19, 2020	27.30	27.30	27.30	27.30	0	-0.41(-1.47%)
Oct 16, 2020	27.84	27.84	27.71	27.71	100	-0.09(-0.33%)
Oct 15, 2020	27.16	27.80	27.16	27.80	2,251	+0.30(+1.10%)
Oct 14, 2020	27.50	27.50	27.50	27.50	0	-0.20(-0.73%)
Oct 13, 2020	27.71	27.71	27.65	27.70	485	-0.23(-0.82%)
Oct 12, 2020	27.99	27.99	27.93	27.93	500	+0.29(+1.05%)
Oct 09, 2020	27.64	27.64	27.64	27.64	0	+0.17(+0.63%)
Oct 08, 2020	27.40	27.47	27.40	27.47	730	+0.26(+0.96%)
Oct 07, 2020	27.21	27.21	27.21	27.21	0	+0.45(+1.67%)
Oct 06, 2020	26.76	26.76	26.76	26.76	15	-0.08(-0.28%)
Oct 05, 2020	26.75	26.84	26.68	26.84	1,514	+0.48(+1.83%)
Oct 02, 2020	26.35	26.35	26.35	26.35	100	+0.28(+1.09%)
Oct 01, 2020	25.83	26.07	25.82	26.07	4,447	+0.38(+1.48%)
Sep 30, 2020	25.90	25.90	25.69	25.69	1,570	+0.07(+0.26%)
Sep 29, 2020	25.62	25.62	25.62	25.62	83	-0.17(-0.67%)
Sep 28, 2020	25.80	25.80	25.80	25.80	321	+0.61(+2.43%)
Sep 25, 2020	25.20	25.20	25.18	25.18	700	+0.19(+0.77%)
Sep 24, 2020	25.04	25.04	24.99	24.99	892	+0.09(+0.37%)
Sep 23, 2020	24.90	24.90	24.90	24.90	149	-0.64(-2.51%)
Sep 22, 2020	25.40	25.54	25.29	25.54	1,327	+0.29(+1.13%)
Sep 21, 2020	26.10	26.10	24.97	25.26	7,469	-0.69(-2.67%)
Sep 18, 2020	25.92	25.95	25.92	25.95	600	-0.23(-0.88%)
Sep 17, 2020	26.18	26.18	26.18	26.18	73	-0.22(-0.85%)
Sep 16, 2020	26.47	26.47	26.40	26.40	648	+0.08(+0.32%)
Sep 15, 2020	26.43	26.51	26.32	26.32	1,217	-0.04(-0.16%)
Sep 14, 2020	26.27	26.36	26.27	26.36	177	+0.33(+1.25%)
Sep 11, 2020	26.21	26.21	26.03	26.03	100	-0.19(-0.74%)
Sep 10, 2020	26.23	26.23	26.23	26.23	75	-0.30(-1.12%)
Sep 09, 2020	26.39	26.52	26.39	26.52	100	+0.36(+1.37%)
Sep 08, 2020	26.16	26.45	26.11	26.17	2,375	-0.45(-1.69%)
Sep 04, 2020	26.37	26.62	26.37	26.62	200	-0.15(-0.57%)
Sep 03, 2020	26.76	26.88	26.70	26.77	15,279	-0.81(-2.93%)
Sep 02, 2020	27.23	27.58	27.23	27.58	225	+0.42(+1.54%)
Sep 01, 2020	27.16	27.16	27.16	27.16	0	+0.24(+0.91%)
Aug 31, 2020	27.02	27.02	26.91	26.91	260	-0.25(-0.92%)
Aug 28, 2020	27.07	27.17	27.07	27.17	800	+0.10(+0.39%)
Aug 27, 2020	27.06	27.06	27.06	27.06	60	+0.15(+0.56%)
Aug 26, 2020	26.97	26.97	26.91	26.91	365	-0.13(-0.48%)
Aug 25, 2020	27.04	27.04	27.04	27.04	0	+0.02(+0.06%)
Aug 24, 2020	26.78	27.02	26.78	27.02	2,716	+0.36(+1.34%)
Aug 21, 2020	26.71	26.71	26.61	26.67	1,200	-0.16(-0.58%)
Aug 20, 2020	26.79	26.82	26.79	26.82	3,792	-0.04(-0.14%)
Aug 19, 2020	27.34	27.34	26.86	26.86	32,379	-0.12(-0.45%)
Aug 18, 2020	27.05	27.09	26.98	26.98	17,672	-0.21(-0.76%)
Aug 17, 2020	27.22	27.34	27.19	27.19	28,630	+0.05(+0.20%)
Aug 14, 2020	27.20	27.20	27.14	27.14	100	-0.01(-0.05%)
Aug 13, 2020	27.40	27.40	27.15	27.15	13,505	-0.15(-0.55%)
Aug 12, 2020	27.46	27.46	27.20	27.30	13,355	+0.24(+0.88%)
Aug 11, 2020	27.53	27.53	27.06	27.06	570	-0.12(-0.43%)
Aug 10, 2020	27.23	27.23	27.18	27.18	8,600	+0.15(+0.55%)
Aug 07, 2020	27.03	27.03	27.03	27.03	100	+0.41(+1.53%)
Aug 06, 2020	26.50	26.68	26.50	26.62	9,035	-0.12(-0.45%)
Aug 05, 2020	26.63	26.75	26.52	26.75	5,486	+0.34(+1.27%)
Aug 04, 2020	26.37	26.41	26.35	26.41	19,584	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.