Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.34	23.37	23.06	23.12	2,231	-0.82(-3.44%)
Apr 29, 2020	23.95	23.95	23.95	23.95	33	+1.08(+4.71%)
Apr 28, 2020	22.87	22.87	22.87	22.87	0	+0.39(+1.72%)
Apr 27, 2020	22.10	22.48	22.10	22.48	1,309	+0.91(+4.21%)
Apr 24, 2020	21.56	21.68	21.55	21.57	9,000	+0.29(+1.36%)
Apr 23, 2020	21.26	21.56	21.26	21.28	3,561	+0.09(+0.44%)
Apr 22, 2020	21.08	21.21	21.08	21.19	1,590	+0.32(+1.54%)
Apr 21, 2020	21.03	21.03	20.80	20.87	274	-0.63(-2.93%)
Apr 20, 2020	21.59	21.81	21.39	21.50	42,770	-0.41(-1.87%)
Apr 17, 2020	21.74	21.91	21.66	21.91	18,600	+0.94(+4.50%)
Apr 16, 2020	21.10	21.10	20.66	20.97	15,325	-0.04(-0.17%)
Apr 15, 2020	21.07	21.12	21.00	21.00	2,708	-0.95(-4.33%)
Apr 14, 2020	21.95	21.95	21.95	21.95	50	+0.40(+1.87%)
Apr 13, 2020	21.64	21.68	21.45	21.55	9,113	-0.70(-3.13%)
Apr 09, 2020	22.25	22.25	22.25	22.25	0	+1.00(+4.69%)
Apr 08, 2020	21.25	21.25	21.25	21.25	57	+0.91(+4.46%)
Apr 07, 2020	21.00	21.00	20.34	20.34	609	+0.09(+0.46%)
Apr 06, 2020	19.77	20.25	19.77	20.25	1,936	+1.59(+8.49%)
Apr 03, 2020	18.66	18.66	18.66	18.66	0	-0.55(-2.87%)
Apr 02, 2020	19.22	19.22	19.22	19.22	0	+0.23(+1.22%)
Apr 01, 2020	18.98	18.98	18.98	18.98	0	-1.37(-6.75%)
Mar 31, 2020	20.40	20.40	20.36	20.36	201	-0.13(-0.64%)
Mar 30, 2020	20.49	20.49	20.49	20.49	127	+0.45(+2.26%)
Mar 27, 2020	20.18	20.20	20.04	20.04	200	-0.77(-3.68%)
Mar 26, 2020	20.07	20.80	19.97	20.80	14,980	+1.10(+5.60%)
Mar 25, 2020	19.74	20.18	19.70	19.70	84,306	+0.27(+1.40%)
Mar 24, 2020	19.00	19.43	19.00	19.43	184	+1.50(+8.36%)
Mar 23, 2020	18.28	18.28	17.60	17.93	4,720	-0.13(-0.69%)
Mar 20, 2020	18.83	18.83	18.05	18.05	1,000	-0.95(-5.01%)
Mar 19, 2020	17.73	19.02	17.68	19.00	2,796	+1.73(+10.04%)
Mar 18, 2020	19.43	19.43	17.27	17.27	1,910	-2.16(-11.12%)
Mar 17, 2020	18.52	19.57	18.27	19.43	2,008	+1.50(+8.34%)
Mar 16, 2020	19.53	19.86	17.93	17.93	4,387	-3.46(-16.19%)
Mar 13, 2020	20.46	21.40	20.07	21.40	7,700	+1.68(+8.52%)
Mar 12, 2020	20.81	21.14	19.72	19.72	33,932	-2.95(-13.02%)
Mar 11, 2020	23.29	23.29	22.67	22.67	1,475	-1.32(-5.50%)
Mar 10, 2020	24.35	24.35	23.25	23.99	7,168	+0.46(+1.94%)
Mar 09, 2020	24.21	24.21	23.40	23.53	1,066	-1.97(-7.73%)
Mar 06, 2020	25.16	25.55	25.01	25.50	38,500	-0.18(-0.71%)
Mar 05, 2020	26.08	26.08	25.69	25.69	11,351	-1.01(-3.80%)
Mar 04, 2020	26.56	26.70	26.55	26.70	300	+0.77(+2.95%)
Mar 03, 2020	26.52	26.89	25.93	25.93	3,298	-0.47(-1.77%)
Mar 02, 2020	26.01	26.40	25.96	26.40	186,457	+0.73(+2.86%)
Feb 28, 2020	25.81	25.81	25.67	25.67	200	-0.74(-2.80%)
Feb 27, 2020	26.89	26.89	26.41	26.41	253	-0.89(-3.26%)
Feb 26, 2020	27.88	27.90	27.30	27.30	2,208	-0.38(-1.37%)
Feb 25, 2020	27.68	27.68	27.68	27.68	51	-0.93(-3.24%)
Feb 24, 2020	28.65	28.65	28.57	28.60	2,762	-0.74(-2.51%)
Feb 21, 2020	29.34	29.34	29.34	29.34	100	-0.24(-0.81%)
Feb 20, 2020	29.58	29.58	29.58	29.58	88	+0.10(+0.35%)
Feb 19, 2020	29.48	29.48	29.48	29.48	78	+0.07(+0.24%)
Feb 18, 2020	29.38	29.41	29.38	29.41	2,345	-0.07(-0.24%)
Feb 14, 2020	29.46	29.48	29.41	29.48	600	-0.08(-0.26%)
Feb 13, 2020	29.46	29.59	29.46	29.56	607	+0.11(+0.37%)
Feb 12, 2020	29.36	29.45	29.36	29.45	735	+0.13(+0.45%)
Feb 11, 2020	29.33	29.33	29.31	29.31	449	+0.16(+0.57%)
Feb 10, 2020	29.15	29.15	29.15	29.15	96	+0.14(+0.48%)
Feb 07, 2020	29.17	29.17	28.98	29.01	9,200	-0.38(-1.29%)
Feb 06, 2020	29.39	29.39	29.39	29.39	425	-0.02(-0.06%)
Feb 05, 2020	29.41	29.41	29.41	29.41	536	+0.37(+1.28%)
Feb 04, 2020	28.97	29.17	28.97	29.03	1,180	+0.29(+1.02%)
Feb 03, 2020	28.63	28.86	28.63	28.74	3,292	+0.21(+0.75%)
Jan 31, 2020	28.85	28.85	27.96	28.53	45,100	-0.64(-2.19%)
Jan 30, 2020	29.07	29.17	28.99	29.17	535	-0.06(-0.21%)
Jan 29, 2020	29.30	29.36	29.23	29.23	769	-0.15(-0.50%)
Jan 28, 2020	29.31	29.38	29.30	29.38	5,338	+0.20(+0.69%)
Jan 27, 2020	29.17	29.17	29.17	29.17	11	-0.24(-0.83%)
Jan 24, 2020	29.37	29.42	29.37	29.42	600	-0.31(-1.05%)
Jan 23, 2020	29.59	29.79	29.59	29.73	1,329	+0.05(+0.17%)
Jan 22, 2020	29.76	29.76	29.67	29.68	1,002	+0.06(+0.19%)
Jan 21, 2020	29.59	29.71	29.58	29.62	1,264	-0.15(-0.51%)
Jan 17, 2020	29.81	29.86	29.77	29.77	1,100	-0.06(-0.19%)
Jan 16, 2020	29.79	29.85	29.75	29.83	486	+0.38(+1.31%)
Jan 15, 2020	29.46	29.49	29.39	29.45	4,344	+0.11(+0.38%)
Jan 14, 2020	29.24	29.33	29.24	29.33	169	+0.02(+0.08%)
Jan 13, 2020	29.19	29.31	29.11	29.31	7,304	+0.24(+0.82%)
Jan 10, 2020	29.28	29.28	29.06	29.07	1,800	-0.08(-0.26%)
Jan 09, 2020	29.22	29.29	29.15	29.15	2,916	-0.03(-0.09%)
Jan 08, 2020	29.26	29.26	29.17	29.17	873	+0.08(+0.29%)
Jan 07, 2020	29.13	29.13	29.08	29.09	1,073	-0.10(-0.36%)
Jan 06, 2020	28.92	29.21	28.92	29.19	468	+0.02(+0.05%)
Jan 03, 2020	29.14	29.18	29.14	29.18	900	-0.04(-0.15%)
Jan 02, 2020	29.22	29.22	29.22	29.22	490	+0.01(+0.04%)
Dec 31, 2019	29.26	29.26	29.21	29.21	500	+0.00(+0.01%)
Dec 30, 2019	29.08	29.21	29.08	29.21	107	-0.02(-0.08%)
Dec 27, 2019	29.26	29.28	29.23	29.23	2,200	-0.03(-0.11%)
Dec 26, 2019	29.27	29.27	29.23	29.26	300	+0.02(+0.08%)
Dec 24, 2019	29.25	29.25	29.24	29.24	200	+0.04(+0.14%)
Dec 23, 2019	29.19	29.25	29.19	29.20	1,539	-0.11(-0.38%)
Dec 20, 2019	29.30	29.37	29.29	29.31	3,000	+0.14(+0.49%)
Dec 19, 2019	29.13	29.17	29.13	29.17	144	+0.01(+0.02%)
Dec 18, 2019	29.05	29.19	29.05	29.16	1,014	+0.13(+0.43%)
Dec 17, 2019	29.12	29.12	28.93	29.04	2,215	+0.07(+0.24%)
Dec 16, 2019	29.07	29.07	28.97	28.97	263	+0.16(+0.56%)
Dec 13, 2019	29.00	29.00	28.80	28.80	2,400	-0.20(-0.67%)
Dec 12, 2019	28.71	29.05	28.71	29.00	11,248	+0.20(+0.69%)
Dec 11, 2019	28.73	28.80	28.69	28.80	3,137	-0.13(-0.46%)
Dec 10, 2019	28.97	29.02	28.93	28.93	539	-0.07(-0.23%)
Dec 09, 2019	29.04	29.04	28.98	29.00	1,353	-0.08(-0.27%)
Dec 06, 2019	29.08	29.08	29.05	29.07	5,300	+0.35(+1.22%)
Dec 05, 2019	28.71	28.73	28.69	28.72	505	+0.06(+0.19%)
Dec 04, 2019	28.69	28.75	28.66	28.67	4,376	+0.17(+0.61%)
Dec 03, 2019	28.36	28.50	28.36	28.50	1,073	-0.14(-0.50%)
Dec 02, 2019	28.70	28.70	28.64	28.64	351	-0.24(-0.84%)
Nov 29, 2019	29.06	29.06	28.88	28.88	700	-0.20(-0.69%)
Nov 27, 2019	29.04	29.17	29.04	29.08	7,900	+0.11(+0.39%)
Nov 26, 2019	29.06	29.09	28.95	28.97	14,149	+0.04(+0.12%)
Nov 25, 2019	28.83	28.93	28.83	28.93	100	+0.56(+1.96%)
Nov 22, 2019	28.37	28.38	28.27	28.38	1,700	+0.06(+0.20%)
Nov 21, 2019	28.39	28.39	28.28	28.32	805	-0.18(-0.62%)
Nov 20, 2019	28.68	28.68	28.50	28.50	1,710	-0.16(-0.54%)
Nov 19, 2019	28.64	28.74	28.56	28.66	1,588	+0.02(+0.06%)
Nov 18, 2019	28.64	28.64	28.64	28.64	233	-0.04(-0.14%)
Nov 15, 2019	28.67	28.68	28.67	28.68	400	+0.05(+0.19%)
Nov 14, 2019	28.66	28.68	28.57	28.63	1,295	+0.06(+0.21%)
Nov 13, 2019	28.52	28.59	28.52	28.57	1,005	-0.07(-0.24%)
Nov 12, 2019	28.61	28.74	28.61	28.64	1,560	+0.02(+0.06%)
Nov 11, 2019	28.65	28.65	28.60	28.62	10,026	-0.06(-0.22%)
Nov 08, 2019	28.70	28.70	28.67	28.68	2,700	+0.02(+0.06%)
Nov 07, 2019	28.95	28.95	28.67	28.67	250	-0.02(-0.06%)
Nov 06, 2019	28.69	28.72	28.68	28.68	734	-0.07(-0.23%)
Nov 05, 2019	28.95	28.95	28.75	28.75	757	-0.02(-0.08%)
Nov 04, 2019	28.78	28.78	28.72	28.77	714	+0.10(+0.35%)
Nov 01, 2019	28.66	28.73	28.66	28.67	1,200	+0.32(+1.14%)
Oct 31, 2019	28.27	28.35	28.24	28.35	1,634	-0.17(-0.61%)
Oct 30, 2019	28.47	28.52	28.39	28.52	987	-0.07(-0.23%)
Oct 29, 2019	28.62	28.62	28.59	28.59	502	+0.10(+0.35%)
Oct 28, 2019	28.48	28.54	28.48	28.49	1,688	+0.20(+0.71%)
Oct 25, 2019	28.21	28.37	28.21	28.29	1,300	+0.09(+0.31%)
Oct 24, 2019	28.17	28.24	28.11	28.20	3,251	-0.02(-0.05%)
Oct 23, 2019	28.11	28.23	28.11	28.22	6,727	+0.05(+0.19%)
Oct 22, 2019	28.10	28.25	28.10	28.16	2,688	-0.00(-0.01%)
Oct 21, 2019	28.18	28.24	28.17	28.17	1,500	+0.21(+0.76%)
Oct 18, 2019	27.93	27.95	27.83	27.95	6,200	-0.05(-0.19%)
Oct 17, 2019	27.93	28.01	27.93	28.01	460	+0.32(+1.16%)
Oct 16, 2019	27.75	27.75	27.68	27.68	2,134	+0.06(+0.21%)
Oct 15, 2019	27.71	27.71	27.63	27.63	421	+0.17(+0.61%)
Oct 14, 2019	27.46	27.46	27.45	27.46	2,682	-0.15(-0.54%)
Oct 11, 2019	27.80	27.83	27.61	27.61	9,800	+0.45(+1.67%)
Oct 10, 2019	27.16	27.16	27.16	27.16	347	+0.12(+0.43%)
Oct 09, 2019	27.04	27.10	27.04	27.04	1,376	+0.16(+0.60%)
Oct 08, 2019	26.91	26.91	26.88	26.88	4,211	-0.42(-1.53%)
Oct 07, 2019	27.33	27.44	27.30	27.30	226	-0.03(-0.11%)
Oct 04, 2019	27.21	27.33	27.21	27.33	400	+0.22(+0.82%)
Oct 03, 2019	27.01	27.10	26.75	27.10	1,285	+0.07(+0.25%)
Oct 02, 2019	27.33	27.33	26.93	27.04	825	-0.34(-1.23%)
Oct 01, 2019	27.99	27.99	27.37	27.37	779	-0.41(-1.48%)
Sep 30, 2019	27.78	27.78	27.78	27.78	38	+0.17(+0.61%)
Sep 27, 2019	27.62	27.62	27.62	27.62	100	-0.17(-0.61%)
Sep 26, 2019	27.84	27.86	27.78	27.78	989	-0.16(-0.57%)
Sep 25, 2019	27.94	27.94	27.94	27.94	81	+0.30(+1.10%)
Sep 24, 2019	27.76	27.76	27.61	27.64	1,643	-0.21(-0.75%)
Sep 23, 2019	27.86	27.86	27.85	27.85	676	-0.01(-0.03%)
Sep 20, 2019	27.97	27.97	27.82	27.86	800	-0.04(-0.13%)
Sep 19, 2019	27.89	27.89	27.89	27.89	578	-0.07(-0.24%)
Sep 18, 2019	28.05	28.05	27.96	27.96	579	-0.16(-0.57%)
Sep 17, 2019	28.19	28.19	28.09	28.12	2,832	-0.03(-0.11%)
Sep 16, 2019	28.23	28.23	28.15	28.15	214	-0.07(-0.26%)
Sep 13, 2019	28.22	28.22	28.22	28.22	2,000	+0.04(+0.15%)
Sep 12, 2019	28.24	28.27	28.17	28.18	1,436	+0.03(+0.11%)
Sep 11, 2019	27.83	28.15	27.81	28.15	588	+0.32(+1.16%)
Sep 10, 2019	27.83	27.83	27.83	27.83	36	+0.25(+0.89%)
Sep 09, 2019	27.35	27.58	27.35	27.58	318	+0.23(+0.83%)
Sep 06, 2019	27.42	27.53	27.36	27.36	1,000	-0.06(-0.20%)
Sep 05, 2019	27.34	27.51	27.33	27.41	7,440	+0.46(+1.71%)
Sep 04, 2019	26.95	26.95	26.95	26.95	0	+0.12(+0.46%)
Sep 03, 2019	26.78	26.83	26.78	26.83	292	-0.35(-1.28%)
Aug 30, 2019	27.09	27.17	27.07	27.17	1,100	+0.04(+0.15%)
Aug 29, 2019	27.11	27.14	27.11	27.13	1,259	+0.34(+1.28%)
Aug 28, 2019	26.37	26.79	26.37	26.79	740	+0.26(+0.98%)
Aug 27, 2019	26.53	26.55	26.53	26.53	1,080	-0.24(-0.89%)
Aug 26, 2019	26.77	26.77	26.77	26.77	119	+0.32(+1.21%)
Aug 23, 2019	26.72	27.14	26.45	26.45	500	-0.84(-3.07%)
Aug 22, 2019	27.34	27.37	27.28	27.28	685	+0.08(+0.28%)
Aug 21, 2019	27.22	27.22	27.21	27.21	789	+0.18(+0.68%)
Aug 20, 2019	27.04	27.07	27.02	27.02	951	-0.20(-0.75%)
Aug 19, 2019	27.27	27.27	27.23	27.23	400	+0.22(+0.83%)
Aug 16, 2019	27.00	27.00	27.00	27.00	600	+0.49(+1.84%)
Aug 15, 2019	26.57	26.57	26.42	26.52	237	-0.08(-0.32%)
Aug 14, 2019	26.60	26.60	26.60	26.60	0	-0.67(-2.46%)
Aug 13, 2019	27.12	27.32	27.12	27.27	5,770	+0.22(+0.83%)
Aug 12, 2019	27.05	27.05	27.05	27.05	26	-0.27(-1.00%)
Aug 09, 2019	27.36	27.39	27.32	27.32	700	-0.30(-1.10%)
Aug 08, 2019	27.47	27.62	27.47	27.62	305	+0.57(+2.12%)
Aug 07, 2019	26.83	27.05	26.83	27.05	16,081	-0.01(-0.04%)
Aug 06, 2019	26.94	27.06	26.94	27.06	399	+0.23(+0.87%)
Aug 05, 2019	26.99	26.99	26.58	26.83	959	-0.68(-2.47%)
Aug 02, 2019	27.50	27.51	27.47	27.51	400	-0.16(-0.57%)
Aug 01, 2019	28.17	28.17	27.62	27.67	2,019	-0.34(-1.21%)
Jul 31, 2019	28.27	28.32	28.01	28.01	300	-0.08(-0.28%)
Jul 30, 2019	27.80	28.09	27.80	28.09	1,971	+0.10(+0.35%)
Jul 29, 2019	28.21	28.21	27.94	27.99	4,128	-0.16(-0.55%)
Jul 26, 2019	28.14	28.14	28.14	28.14	100	+0.24(+0.86%)
Jul 25, 2019	28.09	28.09	27.90	27.90	580	-0.26(-0.92%)
Jul 24, 2019	27.87	28.16	27.84	28.16	300	+0.36(+1.31%)
Jul 23, 2019	27.72	27.80	27.66	27.80	4,001	+0.19(+0.67%)
Jul 22, 2019	27.74	27.74	27.61	27.61	100	-0.12(-0.42%)
Jul 19, 2019	27.73	27.73	27.73	27.73	0	-0.07(-0.25%)
Jul 18, 2019	27.81	27.81	27.74	27.80	539	+0.06(+0.21%)
Jul 17, 2019	27.74	27.74	27.74	27.74	100	-0.14(-0.51%)
Jul 16, 2019	27.93	27.94	27.85	27.88	1,619	+0.03(+0.12%)
Jul 15, 2019	27.83	27.86	27.83	27.85	432	-0.07(-0.25%)
Jul 12, 2019	27.73	27.92	27.73	27.92	400	+0.30(+1.07%)
Jul 11, 2019	27.67	27.67	27.57	27.62	617	-0.12(-0.42%)
Jul 10, 2019	27.74	27.74	27.67	27.74	400	+0.11(+0.40%)
Jul 09, 2019	27.59	27.63	27.58	27.63	616	-0.11(-0.38%)
Jul 08, 2019	27.90	27.92	27.73	27.73	3,035	-0.19(-0.67%)
Jul 05, 2019	27.77	27.92	27.72	27.92	1,200	+0.09(+0.34%)
Jul 03, 2019	27.75	27.83	27.75	27.83	7,900	+0.21(+0.76%)
Jul 02, 2019	27.81	27.81	27.49	27.62	6,880	-0.11(-0.41%)
Jul 01, 2019	27.87	27.87	27.73	27.73	402	-0.04(-0.15%)
Jun 28, 2019	27.64	27.79	27.64	27.77	1,000	+0.30(+1.11%)
Jun 27, 2019	27.29	27.47	27.29	27.47	6,620	+0.37(+1.36%)
Jun 26, 2019	27.35	27.35	27.10	27.10	1,276	-0.07(-0.28%)
Jun 25, 2019	27.37	27.37	27.17	27.17	451	-0.19(-0.71%)
Jun 24, 2019	27.59	27.59	27.37	27.37	478	-0.26(-0.95%)
Jun 21, 2019	27.68	27.73	27.63	27.63	1,400	-0.24(-0.85%)
Jun 20, 2019	28.07	28.07	27.73	27.87	1,291	+0.11(+0.38%)
Jun 19, 2019	27.63	27.77	27.63	27.76	1,102	+0.09(+0.33%)
Jun 18, 2019	27.87	27.87	27.67	27.67	3,745	+0.18(+0.64%)
Jun 17, 2019	27.65	27.65	27.50	27.50	609	-0.03(-0.11%)
Jun 14, 2019	27.58	27.59	27.53	27.53	2,800	-0.10(-0.36%)
Jun 13, 2019	27.63	27.68	27.60	27.63	1,284	+0.21(+0.76%)
Jun 12, 2019	27.39	27.45	27.39	27.42	866	+0.04(+0.13%)
Jun 11, 2019	27.59	27.59	27.30	27.38	595	-0.04(-0.15%)
Jun 10, 2019	27.56	27.56	27.42	27.42	17,191	+0.14(+0.52%)
Jun 07, 2019	27.26	27.33	27.26	27.28	6,400	+0.16(+0.58%)
Jun 06, 2019	27.25	27.25	27.01	27.12	433	+0.01(+0.03%)
Jun 05, 2019	27.33	27.33	27.06	27.12	11,419	-0.02(-0.08%)
Jun 04, 2019	27.14	27.14	26.88	27.14	300	+0.58(+2.19%)
Jun 03, 2019	26.47	26.56	26.44	26.56	600	+0.10(+0.39%)
May 31, 2019	26.36	26.48	26.33	26.46	2,300	-0.27(-1.00%)
May 30, 2019	26.87	26.87	26.72	26.72	2,142	-0.11(-0.40%)
May 29, 2019	26.83	26.83	26.83	26.83	300	-0.28(-1.04%)
May 28, 2019	27.35	27.35	27.11	27.11	400	-0.15(-0.55%)
May 24, 2019	27.28	27.28	27.26	27.26	200	+0.19(+0.71%)
May 23, 2019	27.15	27.28	27.07	27.07	3,439	-0.48(-1.76%)
May 22, 2019	27.63	27.63	27.55	27.55	200	-0.18(-0.63%)
May 21, 2019	27.63	27.73	27.63	27.73	1,969	+0.30(+1.10%)
May 20, 2019	27.32	27.50	27.32	27.43	2,606	-0.10(-0.38%)
May 17, 2019	27.63	27.63	27.50	27.53	6,400	-0.19(-0.70%)
May 16, 2019	27.87	27.87	27.72	27.73	10,530	+0.09(+0.32%)
May 15, 2019	27.60	27.64	27.39	27.64	4,102	+0.04(+0.15%)
May 14, 2019	27.60	27.60	27.60	27.60	0	+0.20(+0.71%)
May 13, 2019	27.46	27.46	27.40	27.40	790	-0.71(-2.54%)
May 10, 2019	28.00	28.12	27.99	28.12	500	-0.04(-0.13%)
May 09, 2019	28.13	28.17	27.82	28.15	1,244	-0.10(-0.35%)
May 08, 2019	28.32	28.32	28.25	28.25	100	-0.16(-0.55%)
May 07, 2019	28.73	28.73	28.41	28.41	335	-0.50(-1.74%)
May 06, 2019	28.68	28.91	28.68	28.91	3,998	+0.01(+0.03%)
May 03, 2019	28.66	28.90	28.65	28.90	400	+0.48(+1.68%)
May 02, 2019	28.36	28.42	28.36	28.42	271	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.