Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.55	21.28	20.13	21.28	223,879	+0.74(+3.62%)
Jan 30, 2018	20.10	20.60	19.93	20.53	37,216	+0.15(+0.71%)
Jan 29, 2018	21.05	21.05	20.26	20.39	63,399	-0.78(-3.67%)
Jan 26, 2018	21.38	21.51	20.57	21.16	73,514	+0.02(+0.08%)
Jan 25, 2018	19.99	21.15	19.99	21.15	75,543	+0.90(+4.43%)
Jan 24, 2018	20.59	20.62	20.09	20.25	67,556	-0.36(-1.74%)
Jan 23, 2018	20.34	20.93	20.18	20.61	83,913	+0.60(+3.00%)
Jan 22, 2018	19.95	20.49	19.95	20.01	44,575	+0.10(+0.50%)
Jan 19, 2018	20.15	20.42	19.84	19.91	33,011	-0.15(-0.77%)
Jan 18, 2018	20.66	20.75	19.76	20.06	160,649	-0.49(-2.37%)
Jan 17, 2018	20.19	20.72	20.19	20.55	252,973	+0.46(+2.28%)
Jan 16, 2018	20.75	20.75	19.84	20.09	43,110	-0.25(-1.25%)
Jan 12, 2018		20.34	20.34	20.34	0	-0.34(-1.65%)
Jan 11, 2018	20.79	21.09	20.46	20.69	14,392	-0.10(-0.49%)
Jan 10, 2018	21.36	21.36	20.75	20.79	28,881	-0.90(-4.14%)
Jan 09, 2018	22.46	22.46	21.48	21.69	47,941	-0.61(-2.72%)
Jan 08, 2018	21.92	22.29	21.77	22.29	16,479	+0.59(+2.72%)
Jan 05, 2018	21.79	21.91	21.36	21.70	16,931	-0.03(-0.16%)
Jan 04, 2018	22.54	22.54	21.60	21.74	12,364	-0.40(-1.81%)
Jan 03, 2018	22.64	22.85	21.91	22.14	17,103	-0.62(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.