Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.