Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.30	26.30	24.97	25.23	77,329	-1.08(-4.12%)
Nov 27, 2020	27.20	27.24	26.13	26.31	28,576	-0.89(-3.27%)
Nov 25, 2020	26.95	27.23	26.29	27.20	31,251	+0.16(+0.59%)
Nov 24, 2020	26.66	27.20	26.45	27.04	66,081	+0.86(+3.28%)
Nov 23, 2020	26.41	26.59	25.83	26.18	68,760	+0.04(+0.14%)
Nov 20, 2020	26.11	26.65	25.84	26.14	36,924	+0.06(+0.22%)
Nov 19, 2020	26.91	26.91	25.68	26.09	103,837	-0.93(-3.43%)
Nov 18, 2020	28.89	29.01	26.97	27.01	71,408	-1.58(-5.52%)
Nov 17, 2020	29.87	30.21	28.52	28.59	92,833	-1.84(-6.05%)
Nov 16, 2020	30.72	30.72	29.44	30.43	43,685	+0.75(+2.52%)
Nov 13, 2020	29.01	29.78	29.01	29.68	46,449	+1.00(+3.49%)
Nov 12, 2020	29.84	29.84	28.12	28.68	34,003	-1.49(-4.92%)
Nov 11, 2020	30.35	30.92	29.82	30.17	43,246	+0.31(+1.03%)
Nov 10, 2020	29.04	30.00	28.89	29.86	78,415	+1.32(+4.62%)
Nov 09, 2020	29.67	31.77	28.53	28.54	76,666	+1.50(+5.56%)
Nov 06, 2020	27.38	27.92	27.04	27.04	28,469	-0.28(-1.03%)
Nov 05, 2020	27.22	28.66	27.20	27.32	35,213	+0.88(+3.32%)
Nov 04, 2020	27.86	28.32	26.44	26.44	57,763	-1.42(-5.10%)
Nov 03, 2020	27.60	28.50	27.42	27.86	48,958	+1.21(+4.56%)
Nov 02, 2020	26.08	26.65	25.32	26.65	43,739	+1.83(+7.39%)
Oct 30, 2020	25.30	25.70	24.31	24.81	33,071	-0.90(-3.50%)
Oct 29, 2020	25.60	26.60	24.28	25.71	97,063	+0.34(+1.33%)
Oct 28, 2020	26.67	27.78	25.35	25.38	106,576	-2.61(-9.32%)
Oct 27, 2020	28.08	28.78	27.61	27.98	31,235	+0.05(+0.19%)
Oct 26, 2020	27.47	28.12	26.91	27.93	32,624	-0.05(-0.19%)
Oct 23, 2020	28.11	28.39	27.67	27.98	54,583	+0.07(+0.27%)
Oct 22, 2020	26.91	27.96	26.66	27.91	45,091	+1.12(+4.19%)
Oct 21, 2020	26.80	27.09	26.52	26.79	24,610	-0.09(-0.33%)
Oct 20, 2020	26.66	27.26	26.61	26.88	22,371	+0.48(+1.82%)
Oct 19, 2020	27.41	27.49	26.36	26.40	45,845	-0.74(-2.72%)
Oct 16, 2020	26.55	27.40	26.35	27.13	88,403	+0.92(+3.52%)
Oct 15, 2020	25.69	26.66	25.40	26.21	20,445	-0.12(-0.45%)
Oct 14, 2020	26.21	26.82	25.93	26.33	16,472	-0.10(-0.39%)
Oct 13, 2020	26.69	26.69	25.55	26.43	89,587	-0.57(-2.12%)
Oct 12, 2020	26.64	27.49	26.42	27.00	97,445	+0.50(+1.88%)
Oct 09, 2020	27.05	27.10	25.97	26.51	113,234	-0.01(-0.04%)
Oct 08, 2020	25.46	26.64	25.34	26.52	96,034	+1.28(+5.08%)
Oct 07, 2020	25.15	25.43	24.65	25.24	88,936	+0.46(+1.84%)
Oct 06, 2020	24.16	25.47	23.95	24.78	148,259	+0.72(+3.01%)
Oct 05, 2020	23.38	24.25	22.95	24.05	53,394	+0.87(+3.74%)
Oct 02, 2020	21.67	23.50	21.67	23.19	85,942	+0.79(+3.54%)
Oct 01, 2020	22.01	22.53	21.87	22.39	63,206	+0.57(+2.60%)
Sep 30, 2020	21.71	22.02	21.23	21.83	36,229	+0.62(+2.91%)
Sep 29, 2020	21.31	21.76	20.94	21.21	25,251	+0.11(+0.53%)
Sep 28, 2020	21.45	21.78	21.09	21.10	35,944	+0.03(+0.14%)
Sep 25, 2020	20.38	21.07	19.92	21.07	32,964	+1.05(+5.26%)
Sep 24, 2020	19.34	20.42	19.07	20.01	54,080	+0.63(+3.23%)
Sep 23, 2020	20.37	20.39	19.38	19.39	42,131	-0.93(-4.55%)
Sep 22, 2020	20.09	20.70	20.05	20.31	37,184	+0.35(+1.74%)
Sep 21, 2020	19.84	20.18	19.20	19.96	116,815	-0.41(-2.01%)
Sep 18, 2020	21.45	21.45	20.21	20.37	61,533	-1.05(-4.91%)
Sep 17, 2020	21.64	21.75	20.99	21.43	42,167	-0.60(-2.71%)
Sep 16, 2020	21.99	22.45	21.68	22.02	19,964	-0.13(-0.60%)
Sep 15, 2020	22.35	23.05	21.77	22.16	56,658	+0.46(+2.14%)
Sep 14, 2020	21.28	21.96	21.08	21.69	85,608	+0.84(+4.04%)
Sep 11, 2020	20.72	21.03	20.37	20.85	68,621	+0.20(+0.95%)
Sep 10, 2020	21.79	21.79	20.65	20.65	72,512	-1.14(-5.25%)
Sep 09, 2020	21.50	22.58	21.50	21.80	57,885	+0.79(+3.76%)
Sep 08, 2020	21.09	21.38	20.37	21.01	67,656	-0.34(-1.61%)
Sep 04, 2020	22.00	22.00	20.52	21.35	70,017	-0.32(-1.46%)
Sep 03, 2020	22.40	23.10	21.15	21.67	112,084	-0.84(-3.72%)
Sep 02, 2020	20.86	22.71	20.52	22.51	135,552	+1.94(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.