Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.96	30.99	28.64	28.77	196,355	-2.71(-8.60%)
Nov 29, 2021	30.60	31.68	30.59	31.48	45,953	+1.32(+4.37%)
Nov 26, 2021	30.56	31.51	29.92	30.16	134,039	-1.51(-4.78%)
Nov 24, 2021	31.50	31.85	31.12	31.68	39,972	+0.02(+0.06%)
Nov 23, 2021	31.53	32.16	31.05	31.66	164,805	+0.12(+0.39%)
Nov 22, 2021	30.75	31.98	30.65	31.53	81,885	+0.55(+1.79%)
Nov 19, 2021	30.38	31.13	30.38	30.98	183,477	+0.56(+1.86%)
Nov 18, 2021	30.74	30.44	30.28	30.42	38,320	-0.53(-1.70%)
Nov 17, 2021	30.66	30.94	30.26	30.94	28,260	+0.11(+0.37%)
Nov 16, 2021	31.22	31.47	30.78	30.83	29,957	-0.48(-1.53%)
Nov 15, 2021	30.26	31.31	30.26	31.31	58,248	+1.19(+3.93%)
Nov 12, 2021	30.21	30.29	29.71	30.12	42,105	-0.04(-0.12%)
Nov 11, 2021	30.73	30.84	29.69	30.16	44,301	-0.55(-1.81%)
Nov 10, 2021	29.89			30.72	72,346	+0.69(+2.29%)
Nov 09, 2021	29.76	30.23	29.44	30.03	71,102	+0.46(+1.56%)
Nov 08, 2021	31.13	31.13	29.11	29.57	110,733	-1.35(-4.38%)
Nov 05, 2021	30.31	31.21	30.31	30.92	63,055	+0.79(+2.62%)
Nov 04, 2021	30.62	30.62	29.14	30.13	89,536	-0.48(-1.57%)
Nov 03, 2021	30.73	31.01	29.80	30.61	98,874	-0.31(-1.00%)
Nov 02, 2021	31.07	31.19	30.27	30.92	43,220	+0.06(+0.18%)
Nov 01, 2021	30.40	31.05	30.34	30.87	44,593	+0.38(+1.23%)
Oct 29, 2021	31.04	31.38	30.07	30.49	105,037	-0.58(-1.88%)
Oct 28, 2021	30.45	31.07	30.42	31.07	26,404	+0.60(+1.98%)
Oct 27, 2021	31.16	31.31	30.42	30.47	47,345	-0.62(-2.00%)
Oct 26, 2021	30.77			31.09	86,051	+0.50(+1.63%)
Oct 25, 2021	30.86	31.14	30.39	30.59	48,836	-0.39(-1.24%)
Oct 22, 2021	30.73	31.11	30.62	30.98	191,056	+0.42(+1.38%)
Oct 21, 2021	30.57	30.89	30.43	30.56	53,000	-0.01(-0.03%)
Oct 20, 2021	29.31	30.86	29.31	30.57	276,207	+1.37(+4.70%)
Oct 19, 2021	28.54	29.27	28.54	29.19	63,952	+1.04(+3.71%)
Oct 18, 2021	28.50	28.57	27.67	28.15	83,572	-0.81(-2.79%)
Oct 15, 2021	29.25	29.60	28.78	28.96	58,890	-0.22(-0.74%)
Oct 14, 2021	28.49	29.33	28.22	29.17	72,092	+1.01(+3.57%)
Oct 13, 2021	27.19	28.19	26.82	28.17	64,665	+0.93(+3.42%)
Oct 12, 2021	26.78	27.43	26.63	27.24	84,855	+0.54(+2.01%)
Oct 11, 2021	27.65	27.65	26.58	26.70	154,475	-1.16(-4.15%)
Oct 08, 2021	28.46	28.50	27.82	27.86	86,157	-0.62(-2.18%)
Oct 07, 2021	28.92	29.74	28.37	28.48	138,483	-0.47(-1.62%)
Oct 06, 2021	27.27	28.97	26.88	28.95	157,466	+1.28(+4.62%)
Oct 05, 2021	28.09	28.20	27.53	27.67	97,947	-0.17(-0.61%)
Oct 04, 2021	26.65	28.05	26.65	27.84	194,700	+1.06(+3.97%)
Oct 01, 2021	27.10	27.33	26.47	26.78	50,873	-0.01(-0.04%)
Sep 30, 2021	27.82	27.82	26.63	26.79	128,720	-0.68(-2.47%)
Sep 29, 2021	26.75	27.94	26.43	27.46	239,575	+1.06(+4.03%)
Sep 28, 2021	27.38	27.44	26.15	26.40	396,156	-1.01(-3.67%)
Sep 27, 2021	28.34	29.06	27.30	27.41	238,835	-1.05(-3.70%)
Sep 24, 2021	28.59	29.07	28.25	28.46	165,217	-0.12(-0.43%)
Sep 23, 2021	28.99	29.56	28.46	28.58	158,570	-0.40(-1.36%)
Sep 22, 2021	29.35	29.67	28.84	28.98	48,830	-0.11(-0.39%)
Sep 21, 2021	29.63	30.10	29.02	29.09	50,498	-0.23(-0.79%)
Sep 20, 2021	29.17	30.02	28.36	29.32	197,160	-0.14(-0.48%)
Sep 17, 2021	30.83	30.83	29.36	29.46	103,678	-1.44(-4.67%)
Sep 16, 2021	31.69	31.94	30.78	30.91	28,112	-0.79(-2.49%)
Sep 15, 2021	31.70	32.24	31.21	31.69	32,238	-0.17(-0.53%)
Sep 14, 2021	32.33	32.61	31.62	31.86	49,552	-0.33(-1.02%)
Sep 13, 2021	32.74	33.25	31.85	32.19	55,273	-0.12(-0.38%)
Sep 10, 2021	33.72	33.72	32.31	32.31	77,946	-1.45(-4.31%)
Sep 09, 2021	34.15	34.33	33.73	33.77	38,913	-0.56(-1.64%)
Sep 08, 2021	32.48	34.57	32.36	34.33	76,295	+1.75(+5.38%)
Sep 07, 2021	33.74	33.75	32.45	32.58	151,816	-1.40(-4.11%)
Sep 03, 2021	34.58	34.59	33.75	33.97	47,457	-0.82(-2.35%)
Sep 02, 2021	34.18	34.79	34.05	34.79	64,188	+0.87(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.