Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.07	20.29	19.75	20.24	86,728	+0.30(+1.53%)
Nov 29, 2023	20.64	20.72	19.76	19.94	156,174	-0.53(-2.59%)
Nov 28, 2023	20.30	20.89	20.07	20.47	95,110	+0.18(+0.87%)
Nov 27, 2023	20.17	20.41	19.83	20.29	101,059	+0.07(+0.34%)
Nov 24, 2023	19.96	20.22	19.83	20.22	27,057	+0.16(+0.78%)
Nov 22, 2023	19.97	20.08	19.53	20.07	114,894	+0.25(+1.24%)
Nov 21, 2023	19.62	19.91	19.28	19.82	93,998	+0.13(+0.65%)
Nov 20, 2023	19.61	19.88	18.96	19.69	104,062	-0.20(-0.99%)
Nov 17, 2023	20.11	20.11	19.62	19.89	55,612	+0.15(+0.75%)
Nov 16, 2023	19.67	20.17	19.67	19.74	117,752	+0.31(+1.62%)
Nov 15, 2023	19.47	20.25	19.30	19.43	234,262	-0.22(-1.10%)
Nov 14, 2023	18.75	19.65	18.60	19.64	297,723	+2.12(+12.13%)
Nov 13, 2023	17.96	17.96	17.43	17.52	78,791	-0.64(-3.52%)
Nov 10, 2023	18.10	18.19	17.84	18.16	68,333	+0.26(+1.43%)
Nov 09, 2023	18.67	18.90	17.87	17.90	155,556	-0.77(-4.11%)
Nov 08, 2023	18.81	18.81	18.02	18.67	296,368	-0.42(-2.22%)
Nov 07, 2023	19.49	19.59	18.99	19.09	116,736	-0.39(-2.02%)
Nov 06, 2023	19.68	19.93	19.46	19.49	176,483	-0.18(-0.90%)
Nov 03, 2023	20.17	20.38	19.66	19.66	316,846	+0.31(+1.63%)
Nov 02, 2023	18.52	19.62	18.38	19.35	216,139	+1.05(+5.75%)
Nov 01, 2023	17.76	18.62	17.31	18.30	225,490	+0.60(+3.39%)
Oct 31, 2023	17.53	17.75	17.21	17.70	86,603	+0.42(+2.45%)
Oct 30, 2023	17.16	17.56	16.71	17.27	118,825	+0.37(+2.21%)
Oct 27, 2023	17.64	17.90	16.73	16.90	170,255	-0.98(-5.50%)
Oct 26, 2023	17.67	18.37	17.63	17.88	213,119	+0.42(+2.42%)
Oct 25, 2023	17.03	17.57	16.91	17.46	178,937	+0.24(+1.37%)
Oct 24, 2023	16.68	17.39	16.53	17.22	198,108	+1.26(+7.89%)
Oct 23, 2023	16.09	16.63	15.55	15.96	247,978	-0.44(-2.70%)
Oct 20, 2023	16.78	17.26	16.40	16.41	205,628	-0.53(-3.14%)
Oct 19, 2023	17.35	17.77	16.88	16.94	131,638	-0.51(-2.93%)
Oct 18, 2023	17.81	18.20	17.14	17.45	153,088	-0.49(-2.74%)
Oct 17, 2023	17.65	18.25	17.57	17.94	123,209	-0.15(-0.82%)
Oct 16, 2023	17.63	18.28	17.33	18.09	145,403	+0.53(+3.03%)
Oct 13, 2023	17.46	17.87	17.19	17.56	197,828	+0.56(+3.30%)
Oct 12, 2023	17.57	17.85	16.54	17.00	300,436	-0.85(-4.74%)
Oct 11, 2023	17.33	17.87	16.96	17.84	370,947	+0.84(+4.92%)
Oct 10, 2023	16.34	17.03	16.34	17.01	334,133	+0.69(+4.22%)
Oct 09, 2023	15.78	16.33	15.61	16.32	247,731	+0.43(+2.73%)
Oct 06, 2023	14.83	15.99	13.88	15.89	505,972	+0.62(+4.06%)
Oct 05, 2023	15.42	15.52	14.81	15.27	284,174	-0.27(-1.71%)
Oct 04, 2023	15.90	15.90	14.81	15.53	394,254	-0.07(-0.44%)
Oct 03, 2023	14.76	15.73	14.04	15.60	840,750	+0.59(+3.93%)
Oct 02, 2023	17.30	17.30	14.49	15.01	765,099	-2.52(-14.37%)
Sep 29, 2023	17.95	18.30	17.25	17.53	226,191	+0.11(+0.62%)
Sep 28, 2023	18.80	18.98	17.38	17.42	237,966	-1.21(-6.49%)
Sep 27, 2023	19.83	19.83	18.52	18.63	234,477	-1.16(-5.86%)
Sep 26, 2023	21.59	21.59	19.67	19.79	221,827	-1.99(-9.12%)
Sep 25, 2023	21.53	21.79	21.41	21.78	92,041	-0.13(-0.58%)
Sep 22, 2023	21.91	22.30	21.44	21.91	151,724	-0.15(-0.67%)
Sep 21, 2023	22.59	22.81	22.01	22.05	134,959	-0.72(-3.15%)
Sep 20, 2023	23.06	23.42	22.59	22.77	73,453	+0.05(+0.22%)
Sep 19, 2023	23.05	23.23	22.68	22.72	37,269	-0.34(-1.48%)
Sep 18, 2023	23.05	23.29	22.60	23.06	86,109	-0.08(-0.34%)
Sep 15, 2023	23.23	23.87	23.10	23.14	151,065	-0.30(-1.29%)
Sep 14, 2023	22.85	23.50	22.82	23.44	175,952	+0.94(+4.17%)
Sep 13, 2023	21.75	22.78	21.75	22.51	143,041	+0.77(+3.55%)
Sep 12, 2023	21.65	21.90	21.22	21.73	91,805	+0.10(+0.45%)
Sep 11, 2023	21.34	21.99	21.34	21.64	185,625	+0.20(+0.91%)
Sep 08, 2023	20.93	21.51	20.78	21.44	132,485	+0.62(+2.96%)
Sep 07, 2023	20.52	21.33	20.47	20.82	198,695	+0.78(+3.90%)
Sep 06, 2023	20.13	20.13	19.72	20.04	135,209	+0.07(+0.34%)
Sep 05, 2023	20.84	20.91	19.64	19.97	345,093	-0.96(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.