Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)
Nov 01, 2019	40.83	40.83	40.12	40.20	16,627	-0.24(-0.60%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)
Oct 01, 2019	41.78	41.78	40.97	41.42	28,373	-0.44(-1.04%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.