Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.35	23.35	22.40	23.01	13,937	+0.05(+0.23%)
Dec 28, 2018	23.09	23.55	22.69	22.95	18,774	+0.19(+0.84%)
Dec 27, 2018	22.29	22.76	21.27	22.76	16,662	+0.47(+2.09%)
Dec 26, 2018	21.49	22.30	20.62	22.30	58,550	+0.86(+4.02%)
Dec 24, 2018	24.48	24.48	21.20	21.44	27,413	-3.18(-12.91%)
Dec 21, 2018	25.82	26.62	24.61	24.61	37,089	-0.49(-1.97%)
Dec 20, 2018	25.30	25.82	24.05	25.11	30,295	+0.10(+0.42%)
Dec 19, 2018	25.18	25.75	24.51	25.00	44,740	-0.20(-0.79%)
Dec 18, 2018	26.20	26.20	24.87	25.20	31,789	-0.30(-1.17%)
Dec 17, 2018	29.60	29.60	25.28	25.50	48,060	-2.70(-9.56%)
Dec 14, 2018	28.79	28.79	27.74	28.20	12,555	-0.29(-1.01%)
Dec 13, 2018	27.84	28.79	27.84	28.48	24,610	+0.64(+2.29%)
Dec 12, 2018	28.55	28.65	27.83	27.85	9,790	-0.37(-1.30%)
Dec 11, 2018	28.36	28.44	27.76	28.21	5,850	+0.26(+0.92%)
Dec 10, 2018	27.30	28.04	26.39	27.96	41,360	+0.17(+0.62%)
Dec 07, 2018	27.40	28.25	26.95	27.78	9,329	+0.38(+1.39%)
Dec 06, 2018	26.94	27.40	25.96	27.40	13,216	+0.00(+0.00%)
Dec 04, 2018	27.66	28.28	27.28	27.40	12,324	+0.55(+2.04%)
Dec 03, 2018	26.69	26.87	25.92	26.85	8,211	+0.31(+1.18%)
Nov 30, 2018	25.70	26.54	25.50	26.54	5,183	+1.23(+4.86%)
Nov 29, 2018	26.41	26.41	24.86	25.31	35,023	-0.19(-0.73%)
Nov 28, 2018	25.45	25.54	25.27	25.50	13,129	-0.03(-0.14%)
Nov 27, 2018	24.90	25.53	24.73	25.53	10,025	+0.65(+2.62%)
Nov 26, 2018	24.66	24.88	24.26	24.88	2,269	+0.36(+1.49%)
Nov 23, 2018	24.25	24.52	24.12	24.52	2,879	+0.05(+0.21%)
Nov 21, 2018		24.47	24.47	24.47	0	-1.18(-4.60%)
Nov 20, 2018	26.43	26.51	25.53	25.65	13,303	-0.32(-1.24%)
Nov 19, 2018	25.59	26.03	25.49	25.97	5,153	+0.36(+1.39%)
Nov 16, 2018	25.81	25.83	25.20	25.61	14,743	+1.09(+4.42%)
Nov 15, 2018	24.09	24.68	24.03	24.53	21,049	-0.83(-3.29%)
Nov 14, 2018	25.35	25.45	24.89	25.36	18,241	-0.69(-2.66%)
Nov 13, 2018	25.19	26.05	25.19	26.05	8,987	+0.35(+1.37%)
Nov 12, 2018	25.05	26.26	24.79	25.70	15,721	-0.14(-0.54%)
Nov 09, 2018	25.33	26.04	25.21	25.84	18,890	+0.40(+1.56%)
Nov 08, 2018	26.05	26.05	25.03	25.44	12,121	-0.26(-1.02%)
Nov 07, 2018	25.56	25.73	25.05	25.70	11,527	+0.74(+2.96%)
Nov 06, 2018	25.25	25.25	24.36	24.97	10,781	+0.67(+2.74%)
Nov 05, 2018	23.65	24.52	23.65	24.30	9,930	+0.94(+4.01%)
Nov 02, 2018	23.31	23.58	23.06	23.36	9,329	-0.09(-0.39%)
Nov 01, 2018	23.77	23.81	23.45	23.45	5,784	-0.69(-2.85%)
Oct 31, 2018	23.87	24.69	23.76	24.14	5,182	-0.78(-3.14%)
Oct 30, 2018	25.18	25.30	24.25	24.93	8,106	+0.30(+1.23%)
Oct 29, 2018	23.96	24.70	23.96	24.62	8,375	+0.66(+2.75%)
Oct 26, 2018	25.65	25.65	23.43	23.96	9,445	-1.07(-4.27%)
Oct 25, 2018	26.22	26.22	24.93	25.03	7,508	-1.22(-4.66%)
Oct 24, 2018	24.73	26.60	24.73	26.25	9,673	+1.62(+6.59%)
Oct 23, 2018	24.85	25.43	24.42	24.63	4,501	-0.34(-1.36%)
Oct 22, 2018	25.65	25.65	24.97	24.97	4,785	-0.64(-2.51%)
Oct 19, 2018	25.07	25.84	25.07	25.61	12,324	+1.21(+4.98%)
Oct 18, 2018	24.47	24.54	24.16	24.40	4,432	+0.13(+0.54%)
Oct 17, 2018	24.43	24.52	24.02	24.27	8,772	-0.27(-1.10%)
Oct 16, 2018	24.30	24.53	24.30	24.53	2,429	+0.83(+3.49%)
Oct 15, 2018	23.49	23.99	23.32	23.71	13,059	+0.36(+1.55%)
Oct 12, 2018	23.29	23.41	22.79	23.35	8,984	-0.01(-0.04%)
Oct 11, 2018	24.93	24.93	23.06	23.35	19,475	-1.48(-5.98%)
Oct 10, 2018	25.09	26.01	24.83	24.84	22,003	-0.35(-1.38%)
Oct 09, 2018	24.93	25.49	24.93	25.19	17,267	+0.16(+0.66%)
Oct 08, 2018	24.83	25.33	24.34	25.02	9,438	+0.69(+2.86%)
Oct 05, 2018	23.52	24.45	23.44	24.33	17,968	+1.07(+4.59%)
Oct 04, 2018	22.59	23.26	22.30	23.26	8,472	+0.44(+1.94%)
Oct 03, 2018	23.48	23.91	22.43	22.82	15,222	-0.98(-4.12%)
Oct 02, 2018	22.99	23.90	22.99	23.80	14,517	+0.95(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.