Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.20	41.66	40.99	41.66	3,052	+0.62(+1.51%)
Dec 30, 2019	40.85	41.09	40.53	41.04	7,703	-0.07(-0.17%)
Dec 27, 2019	40.72	41.11	40.71	41.11	7,195	+0.40(+0.98%)
Dec 26, 2019	40.93	40.93	40.39	40.71	9,435	+0.13(+0.32%)
Dec 24, 2019	40.36	40.64	40.36	40.58	3,597	+0.20(+0.49%)
Dec 23, 2019	42.05	42.05	40.19	40.38	21,541	-1.36(-3.25%)
Dec 20, 2019	41.06	42.11	41.01	41.74	27,070	+1.05(+2.57%)
Dec 19, 2019	40.86	40.86	40.15	40.69	11,903	-0.12(-0.30%)
Dec 18, 2019	40.50	40.81	39.91	40.81	7,443	+0.53(+1.32%)
Dec 17, 2019	39.87	40.95	39.87	40.28	25,356	+0.29(+0.73%)
Dec 16, 2019	38.84	39.99	38.53	39.99	8,154	+1.44(+3.74%)
Dec 13, 2019	37.54	38.56	37.19	38.55	11,617	+1.03(+2.75%)
Dec 12, 2019	38.12	38.34	37.09	37.52	38,615	-0.60(-1.59%)
Dec 11, 2019	37.93	38.18	37.67	38.12	17,067	+0.40(+1.06%)
Dec 10, 2019	37.87	37.98	37.57	37.72	6,344	-0.14(-0.37%)
Dec 09, 2019	38.33	38.33	37.69	37.86	19,445	-0.47(-1.22%)
Dec 06, 2019	38.33	38.92	38.29	38.33	16,287	-0.27(-0.70%)
Dec 05, 2019	38.24	38.60	38.00	38.60	10,940	+0.15(+0.38%)
Dec 04, 2019	37.63	38.48	37.63	38.45	14,083	+0.78(+2.08%)
Dec 03, 2019	37.42	37.74	37.33	37.67	8,690	+0.54(+1.46%)
Dec 02, 2019	37.58	37.70	37.10	37.13	23,936	-0.80(-2.11%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)
Nov 01, 2019	40.83	40.83	40.12	40.20	16,627	-0.24(-0.60%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.