Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.76	26.12	24.77	24.78	62,590	-1.40(-5.33%)
Feb 27, 2023	27.07	27.68	25.98	26.17	39,918	-0.54(-2.02%)
Feb 24, 2023	26.04	26.93	25.66	26.71	42,576	-0.01(-0.04%)
Feb 23, 2023	27.31	27.31	26.39	26.72	44,244	-0.40(-1.49%)
Feb 22, 2023	27.51	28.00	26.92	27.12	38,358	-0.37(-1.33%)
Feb 21, 2023	28.62	28.62	27.43	27.49	54,326	-1.60(-5.49%)
Feb 17, 2023	28.11	29.41	27.91	29.09	47,935	+0.85(+3.00%)
Feb 16, 2023	28.25	28.55	27.31	28.24	36,995	-0.65(-2.27%)
Feb 15, 2023	27.91	28.92	27.83	28.90	23,414	+0.60(+2.11%)
Feb 14, 2023	28.46	29.17	27.91	28.30	40,559	-0.41(-1.44%)
Feb 13, 2023	28.19	28.87	28.19	28.71	27,554	+0.53(+1.88%)
Feb 10, 2023	26.66	28.25	26.65	28.18	83,413	+1.53(+5.74%)
Feb 09, 2023	28.08	28.39	26.54	26.65	34,379	-1.16(-4.15%)
Feb 08, 2023	28.81	28.81	27.40	27.81	34,076	-1.46(-5.00%)
Feb 07, 2023	28.92	29.50	28.10	29.27	33,290	-0.09(-0.30%)
Feb 06, 2023	28.13	29.36	28.13	29.36	19,025	+0.74(+2.59%)
Feb 03, 2023	30.13	30.13	27.43	28.62	62,757	-1.88(-6.16%)
Feb 02, 2023	30.68	31.48	29.72	30.49	69,310	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.