Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.76	26.12	24.77	24.78	62,590	-1.40(-5.33%)
Feb 27, 2023	27.07	27.68	25.98	26.17	39,918	-0.54(-2.02%)
Feb 24, 2023	26.04	26.93	25.66	26.71	42,576	-0.01(-0.04%)
Feb 23, 2023	27.31	27.31	26.39	26.72	44,244	-0.40(-1.49%)
Feb 22, 2023	27.51	28.00	26.92	27.12	38,358	-0.37(-1.33%)
Feb 21, 2023	28.62	28.62	27.43	27.49	54,326	-1.60(-5.49%)
Feb 17, 2023	28.11	29.41	27.91	29.09	47,935	+0.85(+3.00%)
Feb 16, 2023	28.25	28.55	27.31	28.24	36,995	-0.65(-2.27%)
Feb 15, 2023	27.91	28.92	27.83	28.90	23,414	+0.60(+2.11%)
Feb 14, 2023	28.46	29.17	27.91	28.30	40,559	-0.41(-1.44%)
Feb 13, 2023	28.19	28.87	28.19	28.71	27,554	+0.53(+1.88%)
Feb 10, 2023	26.66	28.25	26.65	28.18	83,413	+1.53(+5.74%)
Feb 09, 2023	28.08	28.39	26.54	26.65	34,379	-1.16(-4.15%)
Feb 08, 2023	28.81	28.81	27.40	27.81	34,076	-1.46(-5.00%)
Feb 07, 2023	28.92	29.50	28.10	29.27	33,290	-0.09(-0.30%)
Feb 06, 2023	28.13	29.36	28.13	29.36	19,025	+0.74(+2.59%)
Feb 03, 2023	30.13	30.13	27.43	28.62	62,757	-1.88(-6.16%)
Feb 02, 2023	30.68	31.48	29.72	30.49	69,310	+0.17(+0.57%)
Feb 01, 2023	29.79	30.97	29.25	30.32	55,543	+0.13(+0.45%)
Jan 31, 2023	29.71	30.19	28.76	30.19	30,618	+0.62(+2.08%)
Jan 30, 2023	29.63	30.54	29.49	29.57	26,801	-0.39(-1.32%)
Jan 27, 2023	29.78	30.29	29.55	29.96	16,587	-0.03(-0.10%)
Jan 26, 2023	29.43	30.13	29.17	29.99	10,549	+0.32(+1.07%)
Jan 25, 2023	29.72	29.85	28.83	29.68	35,182	-1.28(-4.14%)
Jan 24, 2023	30.62	31.19	29.69	30.96	30,541	+0.46(+1.52%)
Jan 23, 2023	30.32	31.35	29.77	30.49	49,842	+0.03(+0.09%)
Jan 20, 2023	29.35	30.48	28.88	30.46	30,825	+0.48(+1.61%)
Jan 19, 2023	30.71	30.95	29.82	29.98	42,423	-0.91(-2.96%)
Jan 18, 2023	33.71	33.71	30.84	30.90	52,245	-2.43(-7.28%)
Jan 17, 2023	33.31	34.21	33.30	33.32	15,292	-0.17(-0.52%)
Jan 13, 2023	33.51	33.74	32.84	33.50	23,592	-0.49(-1.44%)
Jan 12, 2023	34.93	34.93	33.89	33.99	29,386	-0.62(-1.78%)
Jan 11, 2023	33.79	34.77	33.79	34.60	96,557	+0.82(+2.42%)
Jan 10, 2023	33.38	33.85	32.71	33.79	20,827	+0.04(+0.11%)
Jan 09, 2023	33.33	34.48	32.89	33.75	64,892	+0.57(+1.71%)
Jan 06, 2023	32.15	33.46	32.15	33.18	60,987	+1.95(+6.26%)
Jan 05, 2023	32.70	32.92	31.06	31.23	29,929	-2.28(-6.81%)
Jan 04, 2023	33.04	34.27	32.94	33.51	40,280	+0.92(+2.84%)
Jan 03, 2023	32.91	33.19	31.35	32.58	51,482	+0.00(+0.00%)
Dec 30, 2022	33.23	33.48	31.73	32.58	128,232	-1.00(-2.98%)
Dec 29, 2022	33.22	34.13	33.22	33.58	20,097	+0.64(+1.93%)
Dec 28, 2022	33.88	34.50	32.83	32.95	50,900	-0.98(-2.89%)
Dec 27, 2022	33.41	34.05	33.17	33.93	39,416	+0.61(+1.82%)
Dec 23, 2022	32.01	33.32	32.01	33.32	21,673	+1.04(+3.22%)
Dec 22, 2022	32.56	32.56	30.71	32.28	24,238	-0.71(-2.16%)
Dec 21, 2022	31.93	33.00	31.93	33.00	42,721	+1.33(+4.19%)
Dec 20, 2022	31.29	32.11	31.09	31.67	59,144	+0.05(+0.17%)
Dec 19, 2022	31.62	32.40	31.02	31.61	35,760	-0.37(-1.14%)
Dec 16, 2022	32.79	32.79	30.79	31.98	109,417	-1.70(-5.06%)
Dec 15, 2022	34.40	34.69	33.30	33.68	140,451	-1.37(-3.90%)
Dec 14, 2022	35.41	36.65	34.36	35.05	117,290	-0.11(-0.30%)
Dec 13, 2022	36.48	36.81	34.08	35.16	90,010	+0.27(+0.77%)
Dec 12, 2022	33.13	34.89	32.89	34.89	51,440	+2.23(+6.84%)
Dec 09, 2022	32.74	33.36	32.56	32.65	49,233	-0.53(-1.59%)
Dec 08, 2022	32.54	33.32	32.29	33.18	32,289	+0.62(+1.89%)
Dec 07, 2022	32.88	33.73	32.23	32.57	44,174	-0.50(-1.51%)
Dec 06, 2022	32.27	33.07	31.97	33.07	31,575	+0.64(+1.99%)
Dec 05, 2022	32.20	32.72	32.10	32.42	53,836	-0.59(-1.78%)
Dec 02, 2022	32.46	33.19	32.04	33.01	53,942	-0.47(-1.41%)
Dec 01, 2022	34.04	34.95	33.28	33.48	60,632	-0.16(-0.49%)
Nov 30, 2022	31.01	33.77	31.01	33.64	108,836	+2.45(+7.87%)
Nov 29, 2022	31.61	31.61	30.70	31.19	53,415	-0.73(-2.29%)
Nov 28, 2022	32.60	32.60	31.60	31.92	80,493	-1.13(-3.41%)
Nov 25, 2022	32.58	33.28	32.23	33.05	60,665	+0.59(+1.81%)
Nov 23, 2022	31.45	32.46	31.18	32.46	85,191	+1.04(+3.31%)
Nov 22, 2022	31.16	31.97	30.82	31.42	89,506	+0.76(+2.48%)
Nov 21, 2022	30.08	30.84	29.95	30.66	104,870	+0.42(+1.40%)
Nov 18, 2022	29.04	30.26	29.04	30.24	111,862	+1.81(+6.36%)
Nov 17, 2022	28.99	29.18	28.04	28.43	85,959	-1.61(-5.35%)
Nov 16, 2022	29.22	30.46	29.22	30.04	52,711	+0.86(+2.93%)
Nov 15, 2022	29.05	29.84	28.19	29.18	77,097	+0.86(+3.02%)
Nov 14, 2022	29.37	29.83	28.28	28.32	42,366	-1.09(-3.70%)
Nov 11, 2022	30.69	30.69	28.55	29.41	71,775	-1.00(-3.29%)
Nov 10, 2022	28.60	30.48	27.87	30.41	200,525	+3.80(+14.28%)
Nov 09, 2022	26.97	27.57	26.50	26.61	52,396	-0.65(-2.40%)
Nov 08, 2022	26.75	27.79	26.62	27.27	72,774	+0.49(+1.83%)
Nov 07, 2022	28.30	28.30	25.46	26.78	98,774	-1.58(-5.56%)
Nov 04, 2022	28.35	28.72	26.94	28.35	70,381	+0.45(+1.62%)
Nov 03, 2022	26.81	28.57	26.37	27.90	107,084	+0.36(+1.29%)
Nov 02, 2022	28.35		27.54	27.54	160,208	-0.86(-3.02%)
Nov 01, 2022	28.49	28.71	27.72	28.40	73,302	+0.34(+1.20%)
Oct 31, 2022	28.75	28.79	27.52	28.06	69,925	-0.80(-2.77%)
Oct 28, 2022	26.78	29.04	26.78	28.86	193,256	+2.19(+8.23%)
Oct 27, 2022	26.53	27.55	26.39	26.67	247,292	+0.59(+2.25%)
Oct 26, 2022	26.29	26.83	25.77	26.08	214,254	-0.07(-0.26%)
Oct 25, 2022	24.86	26.31	24.86	26.15	102,063	+1.46(+5.92%)
Oct 24, 2022	24.41	25.15	23.87	24.69	86,814	+0.63(+2.60%)
Oct 21, 2022	22.93	24.55	22.64	24.06	135,855	+1.27(+5.57%)
Oct 20, 2022	24.67	24.68	22.46	22.79	229,966	-1.90(-7.68%)
Oct 19, 2022	24.87	25.16	23.99	24.69	131,947	-0.96(-3.75%)
Oct 18, 2022	25.53	26.02	24.98	25.65	115,731	+1.25(+5.13%)
Oct 17, 2022	23.94	24.97	23.94	24.40	145,027	+1.52(+6.64%)
Oct 14, 2022	24.67	25.21	22.58	22.88	145,970	-1.14(-4.73%)
Oct 13, 2022	21.45	24.21	21.08	24.01	234,518	+1.69(+7.59%)
Oct 12, 2022	24.87	24.87	22.28	22.32	118,726	-2.52(-10.15%)
Oct 11, 2022	25.00	25.74	24.38	24.84	92,707	-0.23(-0.92%)
Oct 10, 2022	25.05	25.94	24.98	25.07	100,778	+0.16(+0.66%)
Oct 07, 2022	26.32	26.35	24.43	24.91	161,621	-1.78(-6.67%)
Oct 06, 2022	29.11	29.13	26.59	26.69	265,567	-2.92(-9.85%)
Oct 05, 2022	30.81	30.81	28.54	29.60	159,638	-2.12(-6.67%)
Oct 04, 2022	30.69	31.75	29.96	31.72	209,915	+1.91(+6.42%)
Oct 03, 2022	28.47	30.23	28.18	29.81	235,081	+2.34(+8.51%)
Sep 30, 2022	29.37	29.83	27.23	27.47	106,067	-1.60(-5.49%)
Sep 29, 2022	32.58	32.58	28.92	29.07	88,913	-4.05(-12.23%)
Sep 28, 2022	32.91	33.64	31.94	33.12	95,687	+1.04(+3.24%)
Sep 27, 2022	34.44	34.75	31.65	32.08	29,216	-1.75(-5.18%)
Sep 26, 2022	36.01	36.01	32.81	33.83	30,476	-2.67(-7.33%)
Sep 23, 2022	36.99	36.99	35.06	36.50	40,418	-1.28(-3.39%)
Sep 22, 2022	38.00	38.54	37.23	37.78	46,538	-0.45(-1.18%)
Sep 21, 2022	40.50	41.26	38.23	38.23	39,309	-1.61(-4.03%)
Sep 20, 2022	40.75	40.91	39.02	39.84	36,767	-1.89(-4.53%)
Sep 19, 2022	39.70	41.73	39.41	41.73	40,789	+1.67(+4.16%)
Sep 16, 2022	39.98	41.05	39.97	40.06	85,844	-0.52(-1.28%)
Sep 15, 2022	42.71	42.71	40.30	40.58	88,369	-3.25(-7.41%)
Sep 14, 2022	42.72	44.57	42.72	43.83	38,885	+1.16(+2.72%)
Sep 13, 2022	45.28	45.63	42.42	42.67	62,601	-3.98(-8.53%)
Sep 12, 2022	45.68	46.69	45.35	46.65	45,933	+1.36(+3.01%)
Sep 09, 2022	45.18	45.95	44.40	45.29	47,633	+0.56(+1.24%)
Sep 08, 2022	44.22	45.54	44.12	44.73	69,947	-0.16(-0.36%)
Sep 07, 2022	41.24	44.99	41.17	44.89	121,700	+3.92(+9.57%)
Sep 06, 2022	41.27	42.58	40.92	40.97	29,441	+0.29(+0.71%)
Sep 02, 2022	42.65	43.56	40.35	40.68	46,769	-1.42(-3.37%)
Sep 01, 2022	39.84	42.13	39.84	42.10	36,479	+1.76(+4.37%)
Aug 31, 2022	41.36	41.78	40.33	40.34	35,195	-0.83(-2.03%)
Aug 30, 2022	43.09	43.09	40.87	41.17	30,594	-1.93(-4.47%)
Aug 29, 2022	42.07	43.87	41.45	43.10	46,386	+0.40(+0.94%)
Aug 26, 2022	44.97	45.23	42.60	42.70	34,042	-2.03(-4.54%)
Aug 25, 2022	44.05	44.74	43.48	44.73	14,955	+0.73(+1.66%)
Aug 24, 2022	43.47	44.12	43.22	44.00	18,427	+0.44(+1.01%)
Aug 23, 2022	44.27	44.27	43.07	43.56	28,295	-0.85(-1.92%)
Aug 22, 2022	45.48	45.82	44.20	44.41	38,250	-1.86(-4.02%)
Aug 19, 2022	46.00	46.86	45.76	46.27	36,908	-0.08(-0.17%)
Aug 18, 2022	45.96	46.75	45.95	46.35	14,773	+0.44(+0.96%)
Aug 17, 2022	45.50	46.40	45.26	45.91	27,069	-0.20(-0.44%)
Aug 16, 2022	45.56	46.62	45.56	46.11	26,433	+0.43(+0.94%)
Aug 15, 2022	44.32	45.81	44.32	45.68	30,170	+1.13(+2.54%)
Aug 12, 2022	43.22	44.55	43.19	44.55	33,280	+1.97(+4.64%)
Aug 11, 2022	42.71	43.71	42.48	42.57	22,979	-0.04(-0.09%)
Aug 10, 2022	42.64	42.78	41.71	42.61	35,328	+0.58(+1.37%)
Aug 09, 2022	40.66	42.24	40.66	42.04	36,230	+1.34(+3.30%)
Aug 08, 2022	41.29	42.07	40.14	40.69	32,234	+0.17(+0.43%)
Aug 05, 2022	40.47	40.93	39.46	40.52	70,141	-0.43(-1.05%)
Aug 04, 2022	40.61	41.77	40.61	40.95	43,544	+0.24(+0.59%)
Aug 03, 2022	39.88	40.93	38.04	40.71	52,531	+0.75(+1.87%)
Aug 02, 2022	40.33	41.40	39.92	39.97	65,526	-0.27(-0.67%)
Aug 01, 2022	39.62	40.28	38.99	40.23	51,008	+0.12(+0.31%)
Jul 29, 2022	38.89	40.59	38.89	40.11	57,754	+1.01(+2.57%)
Jul 28, 2022	36.92	39.29	36.92	39.10	111,411	+3.78(+10.69%)
Jul 27, 2022	34.85	35.58	34.47	35.33	66,868	+0.07(+0.19%)
Jul 26, 2022	34.44	35.52	34.44	35.26	97,067	+0.63(+1.83%)
Jul 25, 2022	33.27	34.63	33.23	34.63	32,238	+1.27(+3.79%)
Jul 22, 2022	32.81	33.70	32.58	33.36	39,177	+1.33(+4.16%)
Jul 21, 2022	31.75	32.04	31.16	32.03	36,752	+0.24(+0.75%)
Jul 20, 2022	33.13	33.14	31.71	31.79	60,261	-1.32(-4.00%)
Jul 19, 2022	32.97	33.62	32.88	33.11	45,719	+0.59(+1.83%)
Jul 18, 2022	33.98	33.98	32.49	32.52	46,552	-1.40(-4.13%)
Jul 15, 2022	33.81	34.02	32.18	33.92	39,319	+0.18(+0.54%)
Jul 14, 2022	32.22	33.87	31.89	33.73	40,441	+0.00(+0.00%)
Jul 13, 2022	33.27	34.76	33.14	33.73	60,390	-0.46(-1.35%)
Jul 12, 2022	34.47	35.42	33.77	34.19	43,951	-0.54(-1.55%)
Jul 11, 2022	33.69	34.84	33.43	34.73	47,690	+0.67(+1.97%)
Jul 08, 2022	34.16	34.45	33.73	34.06	50,494	-0.35(-1.00%)
Jul 07, 2022	34.96	35.33	34.30	34.41	54,328	-0.15(-0.44%)
Jul 06, 2022	33.89	35.40	33.19	34.56	80,526	+1.04(+3.09%)
Jul 05, 2022	36.72	37.02	31.79	33.52	122,244	-3.82(-10.24%)
Jul 01, 2022	35.01	37.45	34.94	37.35	150,115	+2.60(+7.48%)
Jun 30, 2022	32.92	35.47	32.84	34.75	83,503	+1.11(+3.31%)
Jun 29, 2022	33.65	33.91	33.01	33.64	71,449	+0.03(+0.09%)
Jun 28, 2022	34.09	35.04	33.43	33.61	103,763	-0.38(-1.13%)
Jun 27, 2022	33.06	34.15	32.65	33.99	86,299	+0.81(+2.46%)
Jun 24, 2022	31.99	33.36	31.65	33.18	97,247	+1.65(+5.23%)
Jun 23, 2022	29.84	31.65	29.84	31.53	134,603	+2.09(+7.10%)
Jun 22, 2022	28.03	30.05	28.03	29.44	112,196	+0.87(+3.05%)
Jun 21, 2022	27.55	28.94	27.23	28.57	79,782	+1.56(+5.76%)
Jun 17, 2022	27.79	28.39	26.33	27.01	123,817	-0.77(-2.78%)
Jun 16, 2022	28.30	28.37	27.06	27.79	197,829	-1.84(-6.22%)
Jun 15, 2022	29.69	30.82	28.49	29.63	242,433	+0.62(+2.14%)
Jun 14, 2022	31.49	31.79	27.93	29.01	126,138	-2.36(-7.52%)
Jun 13, 2022	35.11	35.16	30.95	31.36	98,864	-5.02(-13.80%)
Jun 10, 2022	36.21	37.39	35.62	36.39	57,587	-0.92(-2.46%)
Jun 09, 2022	40.08	40.64	37.23	37.30	92,021	-2.95(-7.33%)
Jun 08, 2022	42.12	42.12	40.06	40.25	107,952	-2.51(-5.87%)
Jun 07, 2022	41.42	42.83	40.94	42.76	56,498	+0.73(+1.75%)
Jun 06, 2022	42.48	42.89	41.86	42.03	51,518	+0.53(+1.29%)
Jun 03, 2022	41.64	42.19	41.28	41.49	35,629	-0.55(-1.32%)
Jun 02, 2022	41.84	42.11	39.33	42.05	69,637	+0.91(+2.20%)
Jun 01, 2022	41.74	41.74	40.18	41.14	58,218	-0.28(-0.67%)
May 31, 2022	42.06	42.46	40.96	41.42	58,928	-1.82(-4.22%)
May 27, 2022	41.24	43.24	40.65	43.24	95,473	+1.97(+4.76%)
May 26, 2022	41.66	42.19	41.25	41.27	102,618	+0.32(+0.79%)
May 25, 2022	41.04	41.39	40.18	40.95	85,791	-0.13(-0.33%)
May 24, 2022	38.87	41.24	38.09	41.08	155,250	+2.40(+6.19%)
May 23, 2022	38.47	39.14	37.75	38.69	117,612	+1.32(+3.52%)
May 20, 2022	37.45	37.54	35.84	37.37	38,308	+0.34(+0.93%)
May 19, 2022	36.81	37.48	35.53	37.03	57,517	-0.28(-0.74%)
May 18, 2022	38.47	38.76	37.03	37.30	50,393	-1.18(-3.08%)
May 17, 2022	37.85	38.49	36.13	38.49	81,370	+1.16(+3.12%)
May 16, 2022	36.97	37.70	36.56	37.32	60,274	+0.37(+1.01%)
May 13, 2022	36.42	37.02	35.35	36.95	44,372	+1.32(+3.70%)
May 12, 2022	36.74	36.85	34.62	35.63	54,356	-1.16(-3.16%)
May 11, 2022	36.00	38.56	36.00	36.80	114,567	+0.81(+2.25%)
May 10, 2022	37.63	39.00	34.74	35.98	76,919	-1.42(-3.80%)
May 09, 2022	37.65	38.48	36.43	37.41	130,062	-0.83(-2.17%)
May 06, 2022	36.66	38.56	36.66	38.24	73,761	+0.89(+2.38%)
May 05, 2022	38.18	38.55	36.39	37.35	68,873	-1.15(-3.00%)
May 04, 2022	36.75	38.71	36.55	38.50	125,258	+2.44(+6.78%)
May 03, 2022	36.05	37.86	35.71	36.06	72,495	+0.40(+1.12%)
May 02, 2022	37.13	37.61	34.36	35.66	70,310	-1.16(-3.16%)
Apr 29, 2022	39.96	39.96	36.68	36.82	78,951	-3.67(-9.05%)
Apr 28, 2022	39.69	40.89	39.18	40.49	60,255	+1.33(+3.39%)
Apr 27, 2022	39.91	40.80	39.02	39.16	54,820	-0.56(-1.42%)
Apr 26, 2022	40.88	42.02	39.73	39.73	61,022	-1.27(-3.10%)
Apr 25, 2022	42.18	42.18	39.10	41.00	116,228	-0.99(-2.36%)
Apr 22, 2022	43.92	44.09	41.81	41.99	123,556	-2.26(-5.11%)
Apr 21, 2022	46.47	46.47	44.05	44.25	90,395	-2.21(-4.77%)
Apr 20, 2022	46.03	47.06	46.03	46.47	82,243	+1.17(+2.59%)
Apr 19, 2022	44.82	45.57	44.49	45.29	53,038	+0.78(+1.76%)
Apr 18, 2022	45.29	46.12	43.87	44.51	68,049	-0.61(-1.35%)
Apr 14, 2022	45.17	46.07	45.12	45.12	100,837	-0.10(-0.23%)
Apr 13, 2022	45.68	45.70	44.27	45.22	83,710	-0.20(-0.44%)
Apr 12, 2022	45.34	46.07	44.16	45.42	96,249	+0.37(+0.83%)
Apr 11, 2022	47.19	47.19	44.73	45.05	161,211	-1.87(-3.99%)
Apr 08, 2022	46.94	47.29	45.71	46.92	105,100	+0.50(+1.07%)
Apr 07, 2022	47.09	47.09	45.14	46.43	115,330	-0.35(-0.76%)
Apr 06, 2022	44.08	46.80	44.05	46.78	83,059	+2.73(+6.20%)
Apr 05, 2022	43.16	45.54	43.16	44.05	67,527	+0.75(+1.74%)
Apr 04, 2022	44.16	44.16	41.96	43.30	94,856	-0.96(-2.18%)
Apr 01, 2022	42.45	44.33	41.78	44.26	74,987	+1.82(+4.30%)
Mar 31, 2022	42.83	43.65	42.44	42.44	99,238	-0.27(-0.63%)
Mar 30, 2022	41.45	42.70	41.38	42.70	56,695	+1.16(+2.80%)
Mar 29, 2022	40.57	41.59	40.28	41.54	52,977	+1.09(+2.69%)
Mar 28, 2022	40.07	40.45	39.14	40.45	54,828	+0.73(+1.85%)
Mar 25, 2022	38.28	39.73	38.28	39.72	64,624	+1.62(+4.26%)
Mar 24, 2022	36.96	38.18	36.96	38.09	39,527	+1.18(+3.21%)
Mar 23, 2022	36.55	37.55	36.19	36.91	34,561	+0.28(+0.77%)
Mar 22, 2022	37.12	37.12	35.95	36.63	39,732	+0.01(+0.04%)
Mar 21, 2022	35.91	37.08	35.91	36.62	82,225	+0.87(+2.42%)
Mar 18, 2022	37.03	37.31	35.71	35.75	43,651	-1.04(-2.82%)
Mar 17, 2022	36.36	37.58	36.34	36.79	54,004	+0.35(+0.97%)
Mar 16, 2022	36.73	36.74	34.94	36.43	55,625	-0.22(-0.60%)
Mar 15, 2022	36.21	36.81	35.67	36.65	41,913	+1.35(+3.83%)
Mar 14, 2022	35.75	36.32	34.76	35.30	34,377	-0.01(-0.03%)
Mar 11, 2022	36.04	36.48	35.30	35.31	20,560	-0.60(-1.66%)
Mar 10, 2022	34.28	35.92		35.91	30,803	+0.89(+2.55%)
Mar 09, 2022	36.61	36.61	34.88	35.02	29,668	-0.83(-2.31%)
Mar 08, 2022	37.93	38.35	35.79	35.84	105,375	-1.69(-4.49%)
Mar 07, 2022	36.36	37.71	35.52	37.53	146,301	+1.42(+3.93%)
Mar 04, 2022	33.66	36.21	33.52	36.11	126,045	+2.19(+6.46%)
Mar 03, 2022	32.52	34.35	32.52	33.92	69,519	+1.75(+5.45%)
Mar 02, 2022	31.34	32.48	31.28	32.17	44,038	+1.05(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.