Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.10	21.10	19.37	19.94	124,698	-1.44(-6.73%)
Apr 29, 2020	23.37	23.37	21.03	21.38	124,942	-0.58(-2.62%)
Apr 28, 2020	22.70	23.25	21.71	21.96	63,327	+0.14(+0.64%)
Apr 27, 2020	21.46	22.14	21.44	21.82	78,007	+0.86(+4.12%)
Apr 24, 2020	20.78	21.29	20.11	20.95	42,654	+0.34(+1.67%)
Apr 23, 2020	21.76	22.13	20.32	20.61	83,584	-1.15(-5.27%)
Apr 22, 2020	21.04	22.23	20.83	21.76	48,023	+1.70(+8.48%)
Apr 21, 2020	20.18	20.77	19.39	20.06	51,523	-1.11(-5.25%)
Apr 20, 2020	22.75	23.09	21.05	21.17	89,800	-2.74(-11.46%)
Apr 17, 2020	23.44	24.08	22.24	23.91	105,450	+2.18(+10.04%)
Apr 16, 2020	22.19	22.27	21.20	21.72	59,088	-0.32(-1.47%)
Apr 15, 2020	22.00	22.80	21.35	22.05	91,018	-2.08(-8.60%)
Apr 14, 2020	23.81	24.16	23.05	24.12	153,508	+2.02(+9.14%)
Apr 13, 2020	24.47	24.47	21.53	22.11	169,046	-2.56(-10.39%)
Apr 09, 2020	23.02	25.65	22.37	24.67	320,012	+3.23(+15.07%)
Apr 08, 2020	18.84	21.85	18.31	21.44	99,425	+2.88(+15.51%)
Apr 07, 2020	21.30	21.30	18.47	18.56	106,839	-0.65(-3.38%)
Apr 06, 2020	17.42	19.66	17.28	19.21	125,117	+3.70(+23.87%)
Apr 03, 2020	16.94	17.46	15.25	15.51	88,108	-1.87(-10.78%)
Apr 02, 2020	15.37	17.77	15.37	17.38	94,244	+1.28(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.