Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.10	21.10	19.37	19.94	124,698	-1.44(-6.73%)
Apr 29, 2020	23.37	23.37	21.03	21.38	124,942	-0.58(-2.62%)
Apr 28, 2020	22.70	23.25	21.71	21.96	63,327	+0.14(+0.64%)
Apr 27, 2020	21.46	22.14	21.44	21.82	78,007	+0.86(+4.12%)
Apr 24, 2020	20.78	21.29	20.11	20.95	42,654	+0.34(+1.67%)
Apr 23, 2020	21.76	22.13	20.32	20.61	83,584	-1.15(-5.27%)
Apr 22, 2020	21.04	22.23	20.83	21.76	48,023	+1.70(+8.48%)
Apr 21, 2020	20.18	20.77	19.39	20.06	51,523	-1.11(-5.25%)
Apr 20, 2020	22.75	23.09	21.05	21.17	89,800	-2.74(-11.46%)
Apr 17, 2020	23.44	24.08	22.24	23.91	105,450	+2.18(+10.04%)
Apr 16, 2020	22.19	22.27	21.20	21.72	59,088	-0.32(-1.47%)
Apr 15, 2020	22.00	22.80	21.35	22.05	91,018	-2.08(-8.60%)
Apr 14, 2020	23.81	24.16	23.05	24.12	153,508	+2.02(+9.14%)
Apr 13, 2020	24.47	24.47	21.53	22.11	169,046	-2.56(-10.39%)
Apr 09, 2020	23.02	25.65	22.37	24.67	320,012	+3.23(+15.07%)
Apr 08, 2020	18.84	21.85	18.31	21.44	99,425	+2.88(+15.51%)
Apr 07, 2020	21.30	21.30	18.47	18.56	106,839	-0.65(-3.38%)
Apr 06, 2020	17.42	19.66	17.28	19.21	125,117	+3.70(+23.87%)
Apr 03, 2020	16.94	17.46	15.25	15.51	88,108	-1.87(-10.78%)
Apr 02, 2020	15.37	17.77	15.37	17.38	94,244	+1.28(+7.97%)
Apr 01, 2020	17.17	17.98	14.97	16.10	177,011	-3.47(-17.75%)
Mar 31, 2020	22.18	22.18	19.50	19.57	198,162	-2.76(-12.34%)
Mar 30, 2020	20.21	22.63	20.21	22.33	111,470	+2.33(+11.64%)
Mar 27, 2020	17.87	22.12	17.56	20.00	163,614	+0.24(+1.23%)
Mar 26, 2020	16.41	20.16	15.88	19.76	200,955	+4.02(+25.51%)
Mar 25, 2020	15.24	17.55	13.43	15.74	200,203	+1.25(+8.59%)
Mar 24, 2020	13.07	14.53	12.12	14.49	137,173	+3.29(+29.38%)
Mar 23, 2020	13.30	13.30	9.955	11.20	83,371	-1.92(-14.64%)
Mar 20, 2020	17.92	17.92	12.81	13.13	126,253	-3.94(-23.11%)
Mar 19, 2020	20.10	20.10	16.97	17.07	66,663	-3.91(-18.63%)
Mar 18, 2020	20.18	21.81	17.20	20.98	117,294	-2.98(-12.44%)
Mar 17, 2020	18.74	24.21	18.43	23.96	76,335	+6.93(+40.66%)
Mar 16, 2020	21.62	24.06	17.01	17.03	146,967	-9.11(-34.84%)
Mar 13, 2020	26.26	26.26	21.24	26.14	38,813	+3.63(+16.14%)
Mar 12, 2020	27.89	28.41	20.83	22.51	111,055	-9.96(-30.68%)
Mar 11, 2020	36.07	36.07	30.97	32.47	62,508	-5.71(-14.97%)
Mar 10, 2020	39.97	40.22	33.32	38.18	80,338	+0.91(+2.45%)
Mar 09, 2020	36.88	40.09	35.49	37.27	99,879	-7.57(-16.89%)
Mar 06, 2020	42.19	45.07	40.10	44.84	75,010	-0.96(-2.10%)
Mar 05, 2020	45.18	47.38	44.19	45.81	87,243	-2.26(-4.69%)
Mar 04, 2020	42.89	48.07	42.89	48.06	67,770	+7.14(+17.44%)
Mar 03, 2020	43.51	45.10	40.61	40.93	100,834	-1.42(-3.36%)
Mar 02, 2020	37.15	42.45	36.58	42.35	128,344	+6.55(+18.29%)
Feb 28, 2020	37.21	37.21	33.37	35.80	99,541	-4.51(-11.19%)
Feb 27, 2020	45.64	46.47	40.21	40.31	82,388	-6.32(-13.56%)
Feb 26, 2020	47.69	49.10	46.63	46.63	44,451	-1.14(-2.38%)
Feb 25, 2020	51.03	51.49	47.63	47.77	83,418	-3.34(-6.53%)
Feb 24, 2020	51.90	53.14	50.96	51.11	84,788	-2.09(-3.93%)
Feb 21, 2020	53.44	54.24	53.19	53.20	38,704	-0.31(-0.58%)
Feb 20, 2020	52.89	53.51	52.24	53.51	42,803	+0.55(+1.04%)
Feb 19, 2020	54.45	54.57	52.95	52.96	67,743	-1.82(-3.32%)
Feb 18, 2020	54.02	54.88	53.48	54.78	80,493	+1.42(+2.66%)
Feb 14, 2020	52.68	53.36	52.42	53.36	49,716	+0.93(+1.77%)
Feb 13, 2020	50.51	52.43	50.51	52.43	43,406	+1.92(+3.80%)
Feb 12, 2020	50.67	50.91	49.92	50.51	18,063	+0.05(+0.09%)
Feb 11, 2020	50.02	50.87	50.02	50.46	28,352	+0.68(+1.36%)
Feb 10, 2020	49.46	49.79	49.04	49.79	29,246	+0.39(+0.78%)
Feb 07, 2020	49.98	50.19	49.37	49.40	15,808	-0.33(-0.66%)
Feb 06, 2020	49.90	50.28	49.40	49.73	28,048	+0.02(+0.04%)
Feb 05, 2020	49.09	50.11	48.44	49.71	32,497	+0.53(+1.09%)
Feb 04, 2020	51.40	51.40	49.05	49.18	84,566	-1.85(-3.62%)
Feb 03, 2020	50.78	51.12	50.40	51.02	64,818	+0.58(+1.15%)
Jan 31, 2020	51.36	51.76	49.64	50.45	117,203	-0.73(-1.43%)
Jan 30, 2020	49.83	51.19	49.43	51.18	45,136	+1.38(+2.78%)
Jan 29, 2020	49.99	49.99	49.01	49.80	33,843	+0.54(+1.10%)
Jan 28, 2020	48.95	49.89	48.60	49.25	49,551	+0.55(+1.14%)
Jan 27, 2020	49.01	49.80	48.01	48.70	75,041	-0.55(-1.11%)
Jan 24, 2020	48.75	49.68	48.14	49.25	73,157	+0.60(+1.23%)
Jan 23, 2020	47.36	48.65	47.35	48.65	34,450	+1.28(+2.71%)
Jan 22, 2020	47.25	47.73	47.15	47.36	54,731	+0.43(+0.92%)
Jan 21, 2020	45.85	47.06	45.49	46.93	97,947	+1.18(+2.59%)
Jan 17, 2020	44.67	45.77	44.46	45.75	31,399	+1.09(+2.43%)
Jan 16, 2020	44.09	44.79	43.98	44.66	19,841	+0.68(+1.55%)
Jan 15, 2020	42.28	44.08	42.28	43.98	34,737	+1.87(+4.44%)
Jan 14, 2020	41.80	42.11	41.23	42.11	50,750	+0.27(+0.65%)
Jan 13, 2020	41.07	42.06	41.07	41.84	15,529	+0.74(+1.79%)
Jan 10, 2020	40.92	41.39	40.92	41.10	9,158	+0.35(+0.85%)
Jan 09, 2020	40.09	40.88	40.06	40.75	22,454	+0.57(+1.42%)
Jan 08, 2020	40.12	40.63	39.98	40.18	10,846	+0.04(+0.11%)
Jan 07, 2020	40.37	40.37	39.56	40.14	26,252	-0.24(-0.58%)
Jan 06, 2020	40.08	40.67	40.08	40.37	9,767	+0.23(+0.58%)
Jan 03, 2020	39.88	40.68	39.88	40.14	12,320	+0.14(+0.36%)
Jan 02, 2020	41.89	41.89	39.68	40.00	28,622	-1.66(-3.99%)
Dec 31, 2019	41.20	41.66	40.99	41.66	3,052	+0.62(+1.51%)
Dec 30, 2019	40.85	41.09	40.53	41.04	7,703	-0.07(-0.17%)
Dec 27, 2019	40.72	41.11	40.71	41.11	7,195	+0.40(+0.98%)
Dec 26, 2019	40.93	40.93	40.39	40.71	9,435	+0.13(+0.32%)
Dec 24, 2019	40.36	40.64	40.36	40.58	3,597	+0.20(+0.49%)
Dec 23, 2019	42.05	42.05	40.19	40.38	21,541	-1.36(-3.25%)
Dec 20, 2019	41.06	42.11	41.01	41.74	27,070	+1.05(+2.57%)
Dec 19, 2019	40.86	40.86	40.15	40.69	11,903	-0.12(-0.30%)
Dec 18, 2019	40.50	40.81	39.91	40.81	7,443	+0.53(+1.32%)
Dec 17, 2019	39.87	40.95	39.87	40.28	25,356	+0.29(+0.73%)
Dec 16, 2019	38.84	39.99	38.53	39.99	8,154	+1.44(+3.74%)
Dec 13, 2019	37.54	38.56	37.19	38.55	11,617	+1.03(+2.75%)
Dec 12, 2019	38.12	38.34	37.09	37.52	38,615	-0.60(-1.59%)
Dec 11, 2019	37.93	38.18	37.67	38.12	17,067	+0.40(+1.06%)
Dec 10, 2019	37.87	37.98	37.57	37.72	6,344	-0.14(-0.37%)
Dec 09, 2019	38.33	38.33	37.69	37.86	19,445	-0.47(-1.22%)
Dec 06, 2019	38.33	38.92	38.29	38.33	16,287	-0.27(-0.70%)
Dec 05, 2019	38.24	38.60	38.00	38.60	10,940	+0.15(+0.38%)
Dec 04, 2019	37.63	38.48	37.63	38.45	14,083	+0.78(+2.08%)
Dec 03, 2019	37.42	37.74	37.33	37.67	8,690	+0.54(+1.46%)
Dec 02, 2019	37.58	37.70	37.10	37.13	23,936	-0.80(-2.11%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)
Nov 01, 2019	40.83	40.83	40.12	40.20	16,627	-0.24(-0.60%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)
Oct 01, 2019	41.78	41.78	40.97	41.42	28,373	-0.44(-1.04%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)
Sep 03, 2019	37.32	39.13	37.18	39.08	37,584	+1.94(+5.22%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)
Aug 01, 2019	32.01	33.64	32.01	33.23	25,248	+0.77(+2.37%)
Jul 31, 2019	32.68	33.23	32.08	32.46	19,094	-0.25(-0.75%)
Jul 30, 2019	33.56	33.73	32.28	32.71	32,880	-0.85(-2.55%)
Jul 29, 2019	33.25	33.66	32.79	33.56	25,720	+0.50(+1.52%)
Jul 26, 2019	32.85	33.31	32.57	33.06	14,535	+0.46(+1.40%)
Jul 25, 2019	33.08	33.30	32.28	32.60	12,729	-0.39(-1.17%)
Jul 24, 2019	32.94	33.02	32.34	32.99	15,164	+0.05(+0.16%)
Jul 23, 2019	33.49	33.49	32.80	32.94	18,138	-0.56(-1.66%)
Jul 22, 2019	34.28	34.28	33.02	33.49	18,866	-0.37(-1.09%)
Jul 19, 2019	35.25	35.25	33.82	33.86	12,036	-1.41(-4.00%)
Jul 18, 2019	34.02	35.27	33.95	35.27	14,698	+0.72(+2.09%)
Jul 17, 2019	34.57	34.97	34.51	34.55	18,022	+0.54(+1.58%)
Jul 16, 2019	34.54	34.54	33.75	34.01	10,775	-0.53(-1.53%)
Jul 15, 2019	34.34	34.75	34.16	34.54	8,724	+0.25(+0.74%)
Jul 12, 2019	35.06	35.06	34.16	34.28	14,081	-0.61(-1.74%)
Jul 11, 2019	34.67	35.22	34.05	34.89	17,066	-0.03(-0.08%)
Jul 10, 2019	34.52	35.23	34.52	34.92	31,641	+0.30(+0.88%)
Jul 09, 2019	34.41	34.61	34.19	34.61	4,871	+0.15(+0.44%)
Jul 08, 2019	34.36	34.63	33.97	34.46	17,583	+0.04(+0.13%)
Jul 05, 2019	33.87	34.46	32.82	34.41	13,853	-0.14(-0.41%)
Jul 03, 2019	34.03	35.07	34.03	34.56	18,055	+0.85(+2.53%)
Jul 02, 2019	32.97	33.90	32.97	33.70	18,998	+1.16(+3.57%)
Jul 01, 2019	33.05	33.05	31.69	32.54	38,941	-0.31(-0.94%)
Jun 28, 2019	32.45	33.14	32.20	32.85	18,623	+0.49(+1.52%)
Jun 27, 2019	32.41	32.76	32.02	32.35	31,048	+0.10(+0.30%)
Jun 26, 2019	34.18	34.35	32.26	32.26	31,205	-2.25(-6.51%)
Jun 25, 2019	34.80	35.05	34.50	34.50	3,491	-0.61(-1.75%)
Jun 24, 2019	35.62	35.62	34.78	35.12	5,844	-0.03(-0.07%)
Jun 21, 2019	34.97	35.23	33.97	35.14	28,519	+0.46(+1.31%)
Jun 20, 2019	34.70	34.81	33.78	34.69	20,514	+0.47(+1.38%)
Jun 19, 2019	33.31	34.40	33.21	34.22	19,135	+0.92(+2.77%)
Jun 18, 2019	34.21	34.21	32.71	33.29	28,967	-0.28(-0.82%)
Jun 17, 2019	34.05	34.18	33.20	33.57	17,500	-0.43(-1.28%)
Jun 14, 2019	33.09	34.15	33.09	34.00	17,339	+1.08(+3.27%)
Jun 13, 2019	32.73	33.05	32.38	32.92	16,922	+0.15(+0.45%)
Jun 12, 2019	32.35	32.89	32.35	32.78	19,803	+1.28(+4.06%)
Jun 11, 2019	31.93	32.30	31.23	31.50	11,309	-0.73(-2.26%)
Jun 10, 2019	32.57	32.57	31.89	32.22	27,361	-0.64(-1.95%)
Jun 07, 2019	34.34	34.67	32.83	32.86	43,007	-0.75(-2.22%)
Jun 06, 2019	33.15	33.75	32.97	33.61	32,916	+0.59(+1.78%)
Jun 05, 2019	31.34	33.28	31.34	33.02	40,861	+1.94(+6.23%)
Jun 04, 2019	31.22	31.22	29.39	31.08	15,018	+0.07(+0.23%)
Jun 03, 2019	30.25	31.08	30.00	31.01	11,152	+0.92(+3.06%)
May 31, 2019	29.38	30.19	29.36	30.09	9,354	+0.40(+1.36%)
May 30, 2019	29.73	30.22	29.47	29.69	10,539	-0.11(-0.35%)
May 29, 2019	30.95	31.30	29.74	29.80	43,935	-1.23(-3.96%)
May 28, 2019	32.83	32.89	31.02	31.02	35,771	-1.57(-4.81%)
May 24, 2019	32.59	33.36	32.59	32.59	44,034	-0.27(-0.83%)
May 23, 2019	32.12	32.86	32.12	32.86	43,606	+0.77(+2.40%)
May 22, 2019	31.39	32.13	31.25	32.09	31,336	+0.84(+2.69%)
May 21, 2019	31.29	32.07	31.24	31.25	21,325	+0.01(+0.03%)
May 20, 2019	30.87	31.68	30.87	31.24	20,684	+0.18(+0.56%)
May 17, 2019	30.51	31.35	30.51	31.07	12,890	+0.53(+1.72%)
May 16, 2019	30.37	30.77	30.37	30.54	3,907	+0.53(+1.76%)
May 15, 2019	30.00	30.41	30.00	30.01	9,692	-0.08(-0.27%)
May 14, 2019	30.80	30.80	30.00	30.09	12,718	-0.69(-2.25%)
May 13, 2019	29.51	30.86	29.13	30.79	21,471	+1.11(+3.74%)
May 10, 2019	28.32	29.82	28.32	29.68	7,186	+1.37(+4.83%)
May 09, 2019	28.58	28.60	27.96	28.31	11,319	-0.08(-0.30%)
May 08, 2019	29.27	29.27	28.34	28.39	15,922	-1.20(-4.05%)
May 07, 2019	29.52	29.81	29.37	29.59	8,384	-0.37(-1.22%)
May 06, 2019	30.51	30.63	29.76	29.96	21,451	-0.51(-1.67%)
May 03, 2019	30.17	30.54	29.90	30.47	8,783	+0.53(+1.77%)
May 02, 2019	30.24	30.51	29.37	29.94	45,989	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.