Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.73	23.73	23.73	0	-0.33(-1.39%)
Aug 30, 2018	24.40	24.43	23.90	24.06	10,470	+0.08(+0.35%)
Aug 29, 2018	23.64	24.01	23.64	23.98	6,211	+0.51(+2.17%)
Aug 28, 2018	23.48	23.65	23.38	23.47	17,180	-0.27(-1.14%)
Aug 27, 2018	24.32	24.32	23.39	23.74	11,704	-0.45(-1.84%)
Aug 24, 2018	23.85	24.21	23.49	24.19	14,481	+0.40(+1.67%)
Aug 23, 2018	23.89	24.04	23.79	23.79	6,428	-0.02(-0.07%)
Aug 22, 2018	24.10	24.10	23.64	23.81	3,497	-0.63(-2.58%)
Aug 21, 2018	24.69	24.86	24.25	24.44	14,167	-0.56(-2.24%)
Aug 20, 2018	25.12	25.12	24.87	25.00	7,676	-0.27(-1.06%)
Aug 17, 2018	25.25	25.43	24.73	25.27	19,810	+0.41(+1.65%)
Aug 16, 2018	23.70	24.89	23.70	24.85	14,002	+0.86(+3.58%)
Aug 15, 2018	23.80	24.50	23.80	24.00	3,073	+0.52(+2.23%)
Aug 14, 2018	23.54	23.54	23.47	23.47	1,283	+0.13(+0.56%)
Aug 13, 2018	23.32	23.34	23.16	23.34	5,003	+0.02(+0.07%)
Aug 10, 2018	23.78	24.15	23.25	23.32	22,127	-0.17(-0.73%)
Aug 09, 2018	23.37	23.50	23.30	23.50	3,898	+0.31(+1.35%)
Aug 08, 2018	23.10	23.33	23.10	23.18	5,811	-0.40(-1.69%)
Aug 07, 2018	23.57	23.61	23.19	23.58	10,613	-0.21(-0.87%)
Aug 06, 2018	23.98	24.12	23.68	23.79	26,511	+0.10(+0.40%)
Aug 03, 2018	23.15	23.77	23.15	23.69	20,969	+0.70(+3.05%)
Aug 02, 2018	23.14	23.14	22.30	22.99	8,991	+0.53(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.