Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)
Aug 01, 2019	32.01	33.64	32.01	33.23	25,248	+0.77(+2.37%)
Jul 31, 2019	32.68	33.23	32.08	32.46	19,094	-0.25(-0.75%)
Jul 30, 2019	33.56	33.73	32.28	32.71	32,880	-0.85(-2.55%)
Jul 29, 2019	33.25	33.66	32.79	33.56	25,720	+0.50(+1.52%)
Jul 26, 2019	32.85	33.31	32.57	33.06	14,535	+0.46(+1.40%)
Jul 25, 2019	33.08	33.30	32.28	32.60	12,729	-0.39(-1.17%)
Jul 24, 2019	32.94	33.02	32.34	32.99	15,164	+0.05(+0.16%)
Jul 23, 2019	33.49	33.49	32.80	32.94	18,138	-0.56(-1.66%)
Jul 22, 2019	34.28	34.28	33.02	33.49	18,866	-0.37(-1.09%)
Jul 19, 2019	35.25	35.25	33.82	33.86	12,036	-1.41(-4.00%)
Jul 18, 2019	34.02	35.27	33.95	35.27	14,698	+0.72(+2.09%)
Jul 17, 2019	34.57	34.97	34.51	34.55	18,022	+0.54(+1.58%)
Jul 16, 2019	34.54	34.54	33.75	34.01	10,775	-0.53(-1.53%)
Jul 15, 2019	34.34	34.75	34.16	34.54	8,724	+0.25(+0.74%)
Jul 12, 2019	35.06	35.06	34.16	34.28	14,081	-0.61(-1.74%)
Jul 11, 2019	34.67	35.22	34.05	34.89	17,066	-0.03(-0.08%)
Jul 10, 2019	34.52	35.23	34.52	34.92	31,641	+0.30(+0.88%)
Jul 09, 2019	34.41	34.61	34.19	34.61	4,871	+0.15(+0.44%)
Jul 08, 2019	34.36	34.63	33.97	34.46	17,583	+0.04(+0.13%)
Jul 05, 2019	33.87	34.46	32.82	34.41	13,853	-0.14(-0.41%)
Jul 03, 2019	34.03	35.07	34.03	34.56	18,055	+0.85(+2.53%)
Jul 02, 2019	32.97	33.90	32.97	33.70	18,998	+1.16(+3.57%)
Jul 01, 2019	33.05	33.05	31.69	32.54	38,941	-0.31(-0.94%)
Jun 28, 2019	32.45	33.14	32.20	32.85	18,623	+0.49(+1.52%)
Jun 27, 2019	32.41	32.76	32.02	32.35	31,048	+0.10(+0.30%)
Jun 26, 2019	34.18	34.35	32.26	32.26	31,205	-2.25(-6.51%)
Jun 25, 2019	34.80	35.05	34.50	34.50	3,491	-0.61(-1.75%)
Jun 24, 2019	35.62	35.62	34.78	35.12	5,844	-0.03(-0.07%)
Jun 21, 2019	34.97	35.23	33.97	35.14	28,519	+0.46(+1.31%)
Jun 20, 2019	34.70	34.81	33.78	34.69	20,514	+0.47(+1.38%)
Jun 19, 2019	33.31	34.40	33.21	34.22	19,135	+0.92(+2.77%)
Jun 18, 2019	34.21	34.21	32.71	33.29	28,967	-0.28(-0.82%)
Jun 17, 2019	34.05	34.18	33.20	33.57	17,500	-0.43(-1.28%)
Jun 14, 2019	33.09	34.15	33.09	34.00	17,339	+1.08(+3.27%)
Jun 13, 2019	32.73	33.05	32.38	32.92	16,922	+0.15(+0.45%)
Jun 12, 2019	32.35	32.89	32.35	32.78	19,803	+1.28(+4.06%)
Jun 11, 2019	31.93	32.30	31.23	31.50	11,309	-0.73(-2.26%)
Jun 10, 2019	32.57	32.57	31.89	32.22	27,361	-0.64(-1.95%)
Jun 07, 2019	34.34	34.67	32.83	32.86	43,007	-0.75(-2.22%)
Jun 06, 2019	33.15	33.75	32.97	33.61	32,916	+0.59(+1.78%)
Jun 05, 2019	31.34	33.28	31.34	33.02	40,861	+1.94(+6.23%)
Jun 04, 2019	31.22	31.22	29.39	31.08	15,018	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.