Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.04	33.39	32.45	32.89	87,024	-0.09(-0.26%)
Aug 30, 2021	32.76	33.15	32.48	32.97	134,406	+0.19(+0.58%)
Aug 27, 2021	32.97	33.21	32.62	32.78	85,750	-0.07(-0.20%)
Aug 26, 2021	33.10	33.10	32.63	32.85	29,783	-0.26(-0.80%)
Aug 25, 2021	32.96	33.37	32.34	33.11	53,565	+0.19(+0.57%)
Aug 24, 2021	33.57	33.57	32.24	32.92	81,454	-0.64(-1.91%)
Aug 23, 2021	35.01	35.01	33.39	33.57	121,109	-1.35(-3.88%)
Aug 20, 2021	33.62	34.94	32.97	34.92	67,915	+1.23(+3.66%)
Aug 19, 2021	33.17	34.45	33.17	33.69	135,972	+0.39(+1.16%)
Aug 18, 2021	33.74	33.94	32.93	33.30	87,851	-0.45(-1.34%)
Aug 17, 2021	33.47	33.77	32.78	33.76	48,287	+0.04(+0.11%)
Aug 16, 2021	33.06	34.29	33.01	33.72	106,476	+0.69(+2.09%)
Aug 13, 2021	32.45	33.14	32.45	33.03	183,633	+0.56(+1.72%)
Aug 12, 2021	32.19	32.75	32.16	32.47	56,686	+0.19(+0.58%)
Aug 11, 2021	31.62	32.71	31.62	32.28	37,761	+0.84(+2.67%)
Aug 10, 2021	31.39	31.75	31.18	31.44	15,900	+0.08(+0.24%)
Aug 09, 2021	31.44	31.59	30.89	31.37	25,674	-0.07(-0.21%)
Aug 06, 2021	31.40	32.03	31.16	31.43	30,354	-0.03(-0.09%)
Aug 05, 2021	30.55	31.51	30.35	31.46	41,077	+1.00(+3.29%)
Aug 04, 2021	30.45	30.51	29.34	30.46	48,727	-0.13(-0.43%)
Aug 03, 2021	30.21	30.92	30.08	30.59	37,886	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.