Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.62	25.40	23.43	25.40	30,007	+1.75(+7.42%)
Jan 30, 2019	23.21	23.89	23.21	23.64	16,707	+0.52(+2.25%)
Jan 29, 2019	23.46	23.46	23.00	23.12	6,654	+0.12(+0.53%)
Jan 28, 2019	23.18	23.47	22.85	23.00	29,474	-0.32(-1.38%)
Jan 25, 2019	24.27	24.31	23.24	23.32	47,225	-1.09(-4.46%)
Jan 24, 2019	23.49	24.41	23.48	24.41	20,719	+0.42(+1.77%)
Jan 23, 2019	23.51	23.98	23.31	23.98	45,807	+0.72(+3.11%)
Jan 22, 2019	23.15	23.64	22.65	23.26	14,110	+0.21(+0.90%)
Jan 18, 2019	23.28	23.32	22.97	23.05	16,010	-0.03(-0.14%)
Jan 17, 2019	22.88	23.18	22.88	23.08	9,471	+0.28(+1.24%)
Jan 16, 2019	22.39	22.81	22.15	22.80	12,323	+0.18(+0.78%)
Jan 15, 2019	21.57	22.74	21.57	22.62	14,385	+0.88(+4.06%)
Jan 14, 2019	22.23	22.23	21.22	21.74	19,205	-1.58(-6.77%)
Jan 11, 2019	23.61	23.61	23.01	23.32	11,748	-0.42(-1.76%)
Jan 10, 2019	22.82	23.74	22.82	23.74	8,327	+1.09(+4.81%)
Jan 09, 2019	23.26	23.27	22.62	22.65	12,725	-0.60(-2.57%)
Jan 08, 2019	22.62	23.26	22.19	23.24	13,322	+0.85(+3.79%)
Jan 07, 2019	22.21	22.67	21.99	22.40	22,690	-0.31(-1.36%)
Jan 04, 2019	21.57	22.71	21.57	22.70	14,167	+0.80(+3.65%)
Jan 03, 2019	21.88	22.30	21.74	21.90	16,063	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.