Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.