Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.32	26.47	25.79	26.15	79,590	-0.10(-0.40%)
Jun 29, 2021	27.58	27.74	26.07	26.25	118,157	-1.37(-4.96%)
Jun 28, 2021	27.25	27.93	27.25	27.62	90,534	+0.50(+1.85%)
Jun 25, 2021	26.41	27.12	26.15	27.12	50,649	+0.92(+3.50%)
Jun 24, 2021	26.48	26.48	25.87	26.20	104,676	-0.08(-0.29%)
Jun 23, 2021	27.15	27.15	26.07	26.28	87,871	-0.85(-3.13%)
Jun 22, 2021	27.76	27.76	27.11	27.13	19,423	-0.57(-2.07%)
Jun 21, 2021	27.04	27.82	26.46	27.70	62,450	+1.08(+4.07%)
Jun 18, 2021	28.61	28.61	26.54	26.62	61,282	-2.25(-7.79%)
Jun 17, 2021	28.42	29.29	28.13	28.87	84,599	+0.40(+1.39%)
Jun 16, 2021	30.00	30.29	28.36	28.47	92,035	-1.31(-4.39%)
Jun 15, 2021	29.37	30.21	29.34	29.78	37,074	+0.29(+0.99%)
Jun 14, 2021	29.38	29.66	28.96	29.49	35,628	+0.15(+0.51%)
Jun 11, 2021	29.18	29.36	28.73	29.34	25,806	+0.23(+0.78%)
Jun 10, 2021	28.73	29.18	28.42	29.11	33,121	+0.57(+2.01%)
Jun 09, 2021	27.90	28.66	27.90	28.54	36,931	+0.72(+2.61%)
Jun 08, 2021	28.72	28.72	27.44	27.81	45,079	-0.75(-2.64%)
Jun 07, 2021	28.36	28.64	28.36	28.57	33,808	+0.23(+0.80%)
Jun 04, 2021	28.70	28.82	28.29	28.34	34,151	-0.17(-0.59%)
Jun 03, 2021	27.72	28.77	27.53	28.51	29,864	+0.47(+1.68%)
Jun 02, 2021	27.80	28.47	27.39	28.04	39,461	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.