Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.36	51.76	49.64	50.45	117,203	-0.73(-1.43%)
Jan 30, 2020	49.83	51.19	49.43	51.18	45,136	+1.38(+2.78%)
Jan 29, 2020	49.99	49.99	49.01	49.80	33,843	+0.54(+1.10%)
Jan 28, 2020	48.95	49.89	48.60	49.25	49,551	+0.55(+1.14%)
Jan 27, 2020	49.01	49.80	48.01	48.70	75,041	-0.55(-1.11%)
Jan 24, 2020	48.75	49.68	48.14	49.25	73,157	+0.60(+1.23%)
Jan 23, 2020	47.36	48.65	47.35	48.65	34,450	+1.28(+2.71%)
Jan 22, 2020	47.25	47.73	47.15	47.36	54,731	+0.43(+0.92%)
Jan 21, 2020	45.85	47.06	45.49	46.93	97,947	+1.18(+2.59%)
Jan 17, 2020	44.67	45.77	44.46	45.75	31,399	+1.09(+2.43%)
Jan 16, 2020	44.09	44.79	43.98	44.66	19,841	+0.68(+1.55%)
Jan 15, 2020	42.28	44.08	42.28	43.98	34,737	+1.87(+4.44%)
Jan 14, 2020	41.80	42.11	41.23	42.11	50,750	+0.27(+0.65%)
Jan 13, 2020	41.07	42.06	41.07	41.84	15,529	+0.74(+1.79%)
Jan 10, 2020	40.92	41.39	40.92	41.10	9,158	+0.35(+0.85%)
Jan 09, 2020	40.09	40.88	40.06	40.75	22,454	+0.57(+1.42%)
Jan 08, 2020	40.12	40.63	39.98	40.18	10,846	+0.04(+0.11%)
Jan 07, 2020	40.37	40.37	39.56	40.14	26,252	-0.24(-0.58%)
Jan 06, 2020	40.08	40.67	40.08	40.37	9,767	+0.23(+0.58%)
Jan 03, 2020	39.88	40.68	39.88	40.14	12,320	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.