Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.59	25.59	25.59	58,599	+1.16(+4.76%)
Dec 30, 2020	24.20	24.67	24.06	24.43	58,599	+0.35(+1.44%)
Dec 29, 2020	24.40	24.60	23.92	24.08	90,875	-0.03(-0.11%)
Dec 28, 2020	24.16	24.56	23.84	24.11	65,010	+0.32(+1.34%)
Dec 24, 2020	23.61	23.83	23.12	23.79	30,916	+0.44(+1.89%)
Dec 23, 2020	23.74	24.30	23.30	23.35	52,921	-0.10(-0.41%)
Dec 22, 2020	23.75	23.75	23.30	23.44	128,444	-0.20(-0.83%)
Dec 21, 2020	23.96	23.98	22.83	23.64	132,665	-0.96(-3.91%)
Dec 18, 2020	25.18	25.46	24.19	24.60	77,701	-0.58(-2.30%)
Dec 17, 2020	25.04	25.66	25.04	25.18	76,204	+0.57(+2.32%)
Dec 16, 2020	25.59	26.02	24.57	24.61	68,248	-0.89(-3.48%)
Dec 15, 2020	24.33	25.66	24.08	25.50	103,128	+1.43(+5.94%)
Dec 14, 2020	24.98	25.58	24.06	24.07	61,026	-0.42(-1.72%)
Dec 11, 2020	24.06	24.56	23.99	24.49	29,218	+0.09(+0.38%)
Dec 10, 2020	24.76	24.96	24.06	24.40	49,114	-0.39(-1.58%)
Dec 09, 2020	25.02	25.02	24.26	24.79	50,451	-0.14(-0.56%)
Dec 08, 2020	24.76	25.33	24.39	24.93	60,174	-0.23(-0.93%)
Dec 07, 2020	24.97	25.45	24.58	25.16	75,026	+0.43(+1.74%)
Dec 04, 2020	25.53	25.69	24.34	24.73	90,865	-0.81(-3.18%)
Dec 03, 2020	26.36	26.36	25.32	25.55	53,462	-0.80(-3.05%)
Dec 02, 2020	25.58	26.37	24.99	26.35	62,066	+0.55(+2.14%)
Dec 01, 2020	25.89	26.80	25.78	25.80	51,172	+0.57(+2.26%)
Nov 30, 2020	26.30	26.30	24.97	25.23	77,329	-1.08(-4.12%)
Nov 27, 2020	27.20	27.24	26.13	26.31	28,576	-0.89(-3.27%)
Nov 25, 2020	26.95	27.23	26.29	27.20	31,251	+0.16(+0.59%)
Nov 24, 2020	26.66	27.20	26.45	27.04	66,081	+0.86(+3.28%)
Nov 23, 2020	26.41	26.59	25.83	26.18	68,760	+0.04(+0.14%)
Nov 20, 2020	26.11	26.65	25.84	26.14	36,924	+0.06(+0.22%)
Nov 19, 2020	26.91	26.91	25.68	26.09	103,837	-0.93(-3.43%)
Nov 18, 2020	28.89	29.01	26.97	27.01	71,408	-1.58(-5.52%)
Nov 17, 2020	29.87	30.21	28.52	28.59	92,833	-1.84(-6.05%)
Nov 16, 2020	30.72	30.72	29.44	30.43	43,685	+0.75(+2.52%)
Nov 13, 2020	29.01	29.78	29.01	29.68	46,449	+1.00(+3.49%)
Nov 12, 2020	29.84	29.84	28.12	28.68	34,003	-1.49(-4.92%)
Nov 11, 2020	30.35	30.92	29.82	30.17	43,246	+0.31(+1.03%)
Nov 10, 2020	29.04	30.00	28.89	29.86	78,415	+1.32(+4.62%)
Nov 09, 2020	29.67	31.77	28.53	28.54	76,666	+1.50(+5.56%)
Nov 06, 2020	27.38	27.92	27.04	27.04	28,469	-0.28(-1.03%)
Nov 05, 2020	27.22	28.66	27.20	27.32	35,213	+0.88(+3.32%)
Nov 04, 2020	27.86	28.32	26.44	26.44	57,763	-1.42(-5.10%)
Nov 03, 2020	27.60	28.50	27.42	27.86	48,958	+1.21(+4.56%)
Nov 02, 2020	26.08	26.65	25.32	26.65	43,739	+1.83(+7.39%)
Oct 30, 2020	25.30	25.70	24.31	24.81	33,071	-0.90(-3.50%)
Oct 29, 2020	25.60	26.60	24.28	25.71	97,063	+0.34(+1.33%)
Oct 28, 2020	26.67	27.78	25.35	25.38	106,576	-2.61(-9.32%)
Oct 27, 2020	28.08	28.78	27.61	27.98	31,235	+0.05(+0.19%)
Oct 26, 2020	27.47	28.12	26.91	27.93	32,624	-0.05(-0.19%)
Oct 23, 2020	28.11	28.39	27.67	27.98	54,583	+0.07(+0.27%)
Oct 22, 2020	26.91	27.96	26.66	27.91	45,091	+1.12(+4.19%)
Oct 21, 2020	26.80	27.09	26.52	26.79	24,610	-0.09(-0.33%)
Oct 20, 2020	26.66	27.26	26.61	26.88	22,371	+0.48(+1.82%)
Oct 19, 2020	27.41	27.49	26.36	26.40	45,845	-0.74(-2.72%)
Oct 16, 2020	26.55	27.40	26.35	27.13	88,403	+0.92(+3.52%)
Oct 15, 2020	25.69	26.66	25.40	26.21	20,445	-0.12(-0.45%)
Oct 14, 2020	26.21	26.82	25.93	26.33	16,472	-0.10(-0.39%)
Oct 13, 2020	26.69	26.69	25.55	26.43	89,587	-0.57(-2.12%)
Oct 12, 2020	26.64	27.49	26.42	27.00	97,445	+0.50(+1.88%)
Oct 09, 2020	27.05	27.10	25.97	26.51	113,234	-0.01(-0.04%)
Oct 08, 2020	25.46	26.64	25.34	26.52	96,034	+1.28(+5.08%)
Oct 07, 2020	25.15	25.43	24.65	25.24	88,936	+0.46(+1.84%)
Oct 06, 2020	24.16	25.47	23.95	24.78	148,259	+0.72(+3.01%)
Oct 05, 2020	23.38	24.25	22.95	24.05	53,394	+0.87(+3.74%)
Oct 02, 2020	21.67	23.50	21.67	23.19	85,942	+0.79(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.