Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.36	41.78	40.33	40.34	35,195	-0.83(-2.03%)
Aug 30, 2022	43.09	43.09	40.87	41.17	30,594	-1.93(-4.47%)
Aug 29, 2022	42.07	43.87	41.45	43.10	46,386	+0.40(+0.94%)
Aug 26, 2022	44.97	45.23	42.60	42.70	34,042	-2.03(-4.54%)
Aug 25, 2022	44.05	44.74	43.48	44.73	14,955	+0.73(+1.66%)
Aug 24, 2022	43.47	44.12	43.22	44.00	18,427	+0.44(+1.01%)
Aug 23, 2022	44.27	44.27	43.07	43.56	28,295	-0.85(-1.92%)
Aug 22, 2022	45.48	45.82	44.20	44.41	38,250	-1.86(-4.02%)
Aug 19, 2022	46.00	46.86	45.76	46.27	36,908	-0.08(-0.17%)
Aug 18, 2022	45.96	46.75	45.95	46.35	14,773	+0.44(+0.96%)
Aug 17, 2022	45.50	46.40	45.26	45.91	27,069	-0.20(-0.44%)
Aug 16, 2022	45.56	46.62	45.56	46.11	26,433	+0.43(+0.94%)
Aug 15, 2022	44.32	45.81	44.32	45.68	30,170	+1.13(+2.54%)
Aug 12, 2022	43.22	44.55	43.19	44.55	33,280	+1.97(+4.64%)
Aug 11, 2022	42.71	43.71	42.48	42.57	22,979	-0.04(-0.09%)
Aug 10, 2022	42.64	42.78	41.71	42.61	35,328	+0.58(+1.37%)
Aug 09, 2022	40.66	42.24	40.66	42.04	36,230	+1.34(+3.30%)
Aug 08, 2022	41.29	42.07	40.14	40.69	32,234	+0.17(+0.43%)
Aug 05, 2022	40.47	40.93	39.46	40.52	70,141	-0.43(-1.05%)
Aug 04, 2022	40.61	41.77	40.61	40.95	43,544	+0.24(+0.59%)
Aug 03, 2022	39.88	40.93	38.04	40.71	52,531	+0.75(+1.87%)
Aug 02, 2022	40.33	41.40	39.92	39.97	65,526	-0.27(-0.67%)
Aug 01, 2022	39.62	40.28	38.99	40.23	51,008	+0.12(+0.31%)
Jul 29, 2022	38.89	40.59	38.89	40.11	57,754	+1.01(+2.57%)
Jul 28, 2022	36.92	39.29	36.92	39.10	111,411	+3.78(+10.69%)
Jul 27, 2022	34.85	35.58	34.47	35.33	66,868	+0.07(+0.19%)
Jul 26, 2022	34.44	35.52	34.44	35.26	97,067	+0.63(+1.83%)
Jul 25, 2022	33.27	34.63	33.23	34.63	32,238	+1.27(+3.79%)
Jul 22, 2022	32.81	33.70	32.58	33.36	39,177	+1.33(+4.16%)
Jul 21, 2022	31.75	32.04	31.16	32.03	36,752	+0.24(+0.75%)
Jul 20, 2022	33.13	33.14	31.71	31.79	60,261	-1.32(-4.00%)
Jul 19, 2022	32.97	33.62	32.88	33.11	45,719	+0.59(+1.83%)
Jul 18, 2022	33.98	33.98	32.49	32.52	46,552	-1.40(-4.13%)
Jul 15, 2022	33.81	34.02	32.18	33.92	39,319	+0.18(+0.54%)
Jul 14, 2022	32.22	33.87	31.89	33.73	40,441	+0.00(+0.00%)
Jul 13, 2022	33.27	34.76	33.14	33.73	60,390	-0.46(-1.35%)
Jul 12, 2022	34.47	35.42	33.77	34.19	43,951	-0.54(-1.55%)
Jul 11, 2022	33.69	34.84	33.43	34.73	47,690	+0.67(+1.97%)
Jul 08, 2022	34.16	34.45	33.73	34.06	50,494	-0.35(-1.00%)
Jul 07, 2022	34.96	35.33	34.30	34.41	54,328	-0.15(-0.44%)
Jul 06, 2022	33.89	35.40	33.19	34.56	80,526	+1.04(+3.09%)
Jul 05, 2022	36.72	37.02	31.79	33.52	122,244	-3.82(-10.24%)
Jul 01, 2022	35.01	37.45	34.94	37.35	150,115	+2.60(+7.48%)
Jun 30, 2022	32.92	35.47	32.84	34.75	83,503	+1.11(+3.31%)
Jun 29, 2022	33.65	33.91	33.01	33.64	71,449	+0.03(+0.09%)
Jun 28, 2022	34.09	35.04	33.43	33.61	103,763	-0.38(-1.13%)
Jun 27, 2022	33.06	34.15	32.65	33.99	86,299	+0.81(+2.46%)
Jun 24, 2022	31.99	33.36	31.65	33.18	97,247	+1.65(+5.23%)
Jun 23, 2022	29.84	31.65	29.84	31.53	134,603	+2.09(+7.10%)
Jun 22, 2022	28.03	30.05	28.03	29.44	112,196	+0.87(+3.05%)
Jun 21, 2022	27.55	28.94	27.23	28.57	79,782	+1.56(+5.76%)
Jun 17, 2022	27.79	28.39	26.33	27.01	123,817	-0.77(-2.78%)
Jun 16, 2022	28.30	28.37	27.06	27.79	197,829	-1.84(-6.22%)
Jun 15, 2022	29.69	30.82	28.49	29.63	242,433	+0.62(+2.14%)
Jun 14, 2022	31.49	31.79	27.93	29.01	126,138	-2.36(-7.52%)
Jun 13, 2022	35.11	35.16	30.95	31.36	98,864	-5.02(-13.80%)
Jun 10, 2022	36.21	37.39	35.62	36.39	57,587	-0.92(-2.46%)
Jun 09, 2022	40.08	40.64	37.23	37.30	92,021	-2.95(-7.33%)
Jun 08, 2022	42.12	42.12	40.06	40.25	107,952	-2.51(-5.87%)
Jun 07, 2022	41.42	42.83	40.94	42.76	56,498	+0.73(+1.75%)
Jun 06, 2022	42.48	42.89	41.86	42.03	51,518	+0.53(+1.29%)
Jun 03, 2022	41.64	42.19	41.28	41.49	35,629	-0.55(-1.32%)
Jun 02, 2022	41.84	42.11	39.33	42.05	69,637	+0.91(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.