Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		22.64	22.64	22.64	0	+0.43(+1.93%)
Jun 29, 2017	22.21	22.21	22.21	22.21	435	-0.74(-3.22%)
Jun 28, 2017	23.50	23.50	22.95	22.95	670	-0.72(-3.05%)
Jun 27, 2017	24.01	24.01	23.67	23.67	636	-0.75(-3.08%)
Jun 26, 2017	24.44	24.44	24.43	24.43	298	+0.11(+0.44%)
Jun 23, 2017	24.32	24.32	24.32	24.32	188	+0.10(+0.42%)
Jun 22, 2017	24.22	24.22	24.22	24.22	1,329	-0.43(-1.75%)
Jun 21, 2017	24.65	24.65	24.65	24.65	1,221	-0.26(-1.06%)
Jun 20, 2017	24.83	24.95	24.83	24.91	2,583	-0.13(-0.51%)
Jun 19, 2017	25.02	25.05	25.02	25.04	919	-0.00(-0.00%)
Jun 16, 2017	24.79	25.04	24.79	25.04	2,117	+0.39(+1.59%)
Jun 14, 2017				24.65	31	+0.84(+3.53%)
Jun 12, 2017				23.81	83	-0.12(-0.50%)
Jun 09, 2017	23.78	23.95	23.60	23.93	1,705	-0.02(-0.10%)
Jun 08, 2017	23.95	23.95	23.95	23.95	1,661	-0.77(-3.13%)
Jun 07, 2017	24.96	24.96	24.49	24.73	2,677	+0.10(+0.42%)
Jun 05, 2017				24.62	37	-0.21(-0.86%)
Jun 02, 2017	24.98	24.98	24.74	24.84	6,270	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.