Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.93	31.09	29.93	31.06	25,466	+1.42(+4.78%)
Apr 29, 2019	30.02	30.02	29.41	29.65	11,454	-0.51(-1.70%)
Apr 26, 2019	30.77	30.97	30.15	30.16	8,898	-0.01(-0.02%)
Apr 25, 2019	29.37	30.35	29.37	30.16	19,236	+0.46(+1.53%)
Apr 24, 2019	29.35	29.91	29.35	29.71	13,914	+0.51(+1.76%)
Apr 23, 2019	28.92	29.28	28.53	29.19	11,754	+0.33(+1.14%)
Apr 22, 2019	29.06	29.10	28.73	28.87	11,370	-0.13(-0.45%)
Apr 18, 2019	29.12	29.47	28.99	29.00	9,696	-0.02(-0.07%)
Apr 17, 2019	29.23	29.23	28.87	29.02	12,368	-0.19(-0.66%)
Apr 16, 2019	30.49	30.52	29.11	29.21	10,061	-1.20(-3.94%)
Apr 15, 2019	30.29	30.76	30.29	30.40	11,805	-0.07(-0.22%)
Apr 12, 2019	29.36	30.47	29.35	30.47	8,213	+0.40(+1.33%)
Apr 11, 2019	29.64	30.07	29.61	30.07	4,394	+0.55(+1.87%)
Apr 10, 2019	30.09	30.68	29.46	29.52	27,441	-0.32(-1.07%)
Apr 09, 2019	29.63	29.93	29.59	29.84	4,786	+0.13(+0.45%)
Apr 08, 2019	30.18	30.20	29.53	29.70	11,643	-0.63(-2.07%)
Apr 05, 2019	29.61	30.33	29.42	30.33	15,286	+0.83(+2.81%)
Apr 04, 2019	29.96	29.96	29.07	29.50	26,086	-0.36(-1.20%)
Apr 03, 2019	29.53	30.21	29.21	29.86	34,751	-0.10(-0.33%)
Apr 02, 2019	30.26	30.26	29.46	29.96	20,862	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.