Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.82	27.82	26.63	26.79	128,720	-0.68(-2.47%)
Sep 29, 2021	26.75	27.94	26.43	27.46	239,575	+1.06(+4.03%)
Sep 28, 2021	27.38	27.44	26.15	26.40	396,156	-1.01(-3.67%)
Sep 27, 2021	28.34	29.06	27.30	27.41	238,835	-1.05(-3.70%)
Sep 24, 2021	28.59	29.07	28.25	28.46	165,217	-0.12(-0.43%)
Sep 23, 2021	28.99	29.56	28.46	28.58	158,570	-0.40(-1.36%)
Sep 22, 2021	29.35	29.67	28.84	28.98	48,830	-0.11(-0.39%)
Sep 21, 2021	29.63	30.10	29.02	29.09	50,498	-0.23(-0.79%)
Sep 20, 2021	29.17	30.02	28.36	29.32	197,160	-0.14(-0.48%)
Sep 17, 2021	30.83	30.83	29.36	29.46	103,678	-1.44(-4.67%)
Sep 16, 2021	31.69	31.94	30.78	30.91	28,112	-0.79(-2.49%)
Sep 15, 2021	31.70	32.24	31.21	31.69	32,238	-0.17(-0.53%)
Sep 14, 2021	32.33	32.61	31.62	31.86	49,552	-0.33(-1.02%)
Sep 13, 2021	32.74	33.25	31.85	32.19	55,273	-0.12(-0.38%)
Sep 10, 2021	33.72	33.72	32.31	32.31	77,946	-1.45(-4.31%)
Sep 09, 2021	34.15	34.33	33.73	33.77	38,913	-0.56(-1.64%)
Sep 08, 2021	32.48	34.57	32.36	34.33	76,295	+1.75(+5.38%)
Sep 07, 2021	33.74	33.75	32.45	32.58	151,816	-1.40(-4.11%)
Sep 03, 2021	34.58	34.59	33.75	33.97	47,457	-0.82(-2.35%)
Sep 02, 2021	34.18	34.79	34.05	34.79	64,188	+0.87(+2.57%)
Sep 01, 2021	32.82	34.23	32.82	33.92	105,975	+1.25(+3.82%)
Aug 31, 2021	32.82	33.17	32.24	32.67	87,602	-0.08(-0.26%)
Aug 30, 2021	32.55	32.93	32.27	32.75	135,298	+0.19(+0.58%)
Aug 27, 2021	32.75	32.99	32.41	32.57	86,319	-0.07(-0.20%)
Aug 26, 2021	32.89	32.89	32.42	32.63	29,981	-0.26(-0.80%)
Aug 25, 2021	32.75	33.15	32.13	32.90	53,920	+0.19(+0.57%)
Aug 24, 2021	33.35	33.35	32.02	32.71	81,994	-0.64(-1.91%)
Aug 23, 2021	34.78	34.78	33.17	33.35	121,912	-1.35(-3.88%)
Aug 20, 2021	33.40	34.71	32.75	34.69	68,366	+1.22(+3.66%)
Aug 19, 2021	32.95	34.23	32.95	33.47	136,874	+0.38(+1.16%)
Aug 18, 2021	33.51	33.71	32.72	33.08	88,433	-0.45(-1.34%)
Aug 17, 2021	33.25	33.55	32.57	33.53	48,608	+0.04(+0.11%)
Aug 16, 2021	32.84	34.07	32.79	33.50	107,182	+0.68(+2.09%)
Aug 13, 2021	32.24	32.92	32.24	32.81	184,851	+0.55(+1.72%)
Aug 12, 2021	31.98	32.53	31.95	32.26	57,062	+0.19(+0.58%)
Aug 11, 2021	31.41	32.49	31.41	32.07	38,012	+0.83(+2.67%)
Aug 10, 2021	31.18	31.54	30.98	31.23	16,005	+0.07(+0.24%)
Aug 09, 2021	31.23	31.38	30.68	31.16	25,844	-0.07(-0.21%)
Aug 06, 2021	31.20	31.82	30.95	31.23	30,555	-0.03(-0.09%)
Aug 05, 2021	30.34	31.30	30.15	31.25	41,350	+0.99(+3.29%)
Aug 04, 2021	30.25	30.31	29.14	30.26	49,050	-0.13(-0.43%)
Aug 03, 2021	30.02	30.72	29.88	30.39	38,137	+0.55(+1.85%)
Aug 02, 2021	29.41	30.13	29.31	29.84	41,120	+0.67(+2.28%)
Jul 30, 2021	29.80	30.56	29.01	29.17	60,939	-0.77(-2.57%)
Jul 29, 2021	29.83	30.14	29.45	29.94	28,876	+0.20(+0.66%)
Jul 28, 2021	30.33	30.48	29.02	29.74	54,009	-0.58(-1.92%)
Jul 27, 2021	28.62	30.53	28.38	30.33	67,419	+1.45(+5.04%)
Jul 26, 2021	28.85	29.12	28.31	28.87	39,788	-0.01(-0.03%)
Jul 23, 2021	28.07	28.89	27.94	28.88	50,649	+1.05(+3.78%)
Jul 22, 2021	27.69	28.17	27.55	27.83	37,593	+0.14(+0.51%)
Jul 21, 2021	28.63	28.76	27.65	27.69	67,993	-0.95(-3.31%)
Jul 20, 2021	28.60	29.46	28.42	28.64	57,710	+0.33(+1.16%)
Jul 19, 2021	29.36	29.98	27.35	28.31	130,570	-1.36(-4.58%)
Jul 16, 2021	28.97	30.12	28.89	29.67	184,622	+0.81(+2.80%)
Jul 15, 2021	27.79	28.91	27.67	28.86	100,153	+0.98(+3.53%)
Jul 14, 2021	27.45	28.21	26.91	27.88	114,439	+0.66(+2.41%)
Jul 13, 2021	27.62	27.92	26.90	27.22	54,330	-0.63(-2.26%)
Jul 12, 2021	27.57	27.86	27.09	27.85	37,653	+0.24(+0.88%)
Jul 09, 2021	27.56	27.69	26.90	27.61	35,050	+0.12(+0.44%)
Jul 08, 2021	27.11	27.87	27.11	27.48	58,894	-0.21(-0.75%)
Jul 07, 2021	27.26	27.69	26.73	27.69	67,171	+0.47(+1.72%)
Jul 06, 2021	26.90	27.22	25.93	27.22	37,234	+0.39(+1.47%)
Jul 02, 2021	26.97	26.97	26.49	26.83	33,540	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.