Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.01	33.77	31.01	33.64	108,836	+2.45(+7.87%)
Nov 29, 2022	31.61	31.61	30.70	31.19	53,415	-0.73(-2.29%)
Nov 28, 2022	32.60	32.60	31.60	31.92	80,493	-1.13(-3.41%)
Nov 25, 2022	32.58	33.28	32.23	33.05	60,665	+0.59(+1.81%)
Nov 23, 2022	31.45	32.46	31.18	32.46	85,191	+1.04(+3.31%)
Nov 22, 2022	31.16	31.97	30.82	31.42	89,506	+0.76(+2.48%)
Nov 21, 2022	30.08	30.84	29.95	30.66	104,870	+0.42(+1.40%)
Nov 18, 2022	29.04	30.26	29.04	30.24	111,862	+1.81(+6.36%)
Nov 17, 2022	28.99	29.18	28.04	28.43	85,959	-1.61(-5.35%)
Nov 16, 2022	29.22	30.46	29.22	30.04	52,711	+0.86(+2.93%)
Nov 15, 2022	29.05	29.84	28.19	29.18	77,097	+0.86(+3.02%)
Nov 14, 2022	29.37	29.83	28.28	28.32	42,366	-1.09(-3.70%)
Nov 11, 2022	30.69	30.69	28.55	29.41	71,775	-1.00(-3.29%)
Nov 10, 2022	28.60	30.48	27.87	30.41	200,525	+3.80(+14.28%)
Nov 09, 2022	26.97	27.57	26.50	26.61	52,396	-0.65(-2.40%)
Nov 08, 2022	26.75	27.79	26.62	27.27	72,774	+0.49(+1.83%)
Nov 07, 2022	28.30	28.30	25.46	26.78	98,774	-1.58(-5.56%)
Nov 04, 2022	28.35	28.72	26.94	28.35	70,381	+0.45(+1.62%)
Nov 03, 2022	26.81	28.57	26.37	27.90	107,084	+0.36(+1.29%)
Nov 02, 2022	28.35		27.54	27.54	160,208	-0.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.