Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.01	33.77	31.01	33.64	108,836	+2.45(+7.87%)
Nov 29, 2022	31.61	31.61	30.70	31.19	53,415	-0.73(-2.29%)
Nov 28, 2022	32.60	32.60	31.60	31.92	80,493	-1.13(-3.41%)
Nov 25, 2022	32.58	33.28	32.23	33.05	60,665	+0.59(+1.81%)
Nov 23, 2022	31.45	32.46	31.18	32.46	85,191	+1.04(+3.31%)
Nov 22, 2022	31.16	31.97	30.82	31.42	89,506	+0.76(+2.48%)
Nov 21, 2022	30.08	30.84	29.95	30.66	104,870	+0.42(+1.40%)
Nov 18, 2022	29.04	30.26	29.04	30.24	111,862	+1.81(+6.36%)
Nov 17, 2022	28.99	29.18	28.04	28.43	85,959	-1.61(-5.35%)
Nov 16, 2022	29.22	30.46	29.22	30.04	52,711	+0.86(+2.93%)
Nov 15, 2022	29.05	29.84	28.19	29.18	77,097	+0.86(+3.02%)
Nov 14, 2022	29.37	29.83	28.28	28.32	42,366	-1.09(-3.70%)
Nov 11, 2022	30.69	30.69	28.55	29.41	71,775	-1.00(-3.29%)
Nov 10, 2022	28.60	30.48	27.87	30.41	200,525	+3.80(+14.28%)
Nov 09, 2022	26.97	27.57	26.50	26.61	52,396	-0.65(-2.40%)
Nov 08, 2022	26.75	27.79	26.62	27.27	72,774	+0.49(+1.83%)
Nov 07, 2022	28.30	28.30	25.46	26.78	98,774	-1.58(-5.56%)
Nov 04, 2022	28.35	28.72	26.94	28.35	70,381	+0.45(+1.62%)
Nov 03, 2022	26.81	28.57	26.37	27.90	107,084	+0.36(+1.29%)
Nov 02, 2022	28.35		27.54	27.54	160,208	-0.86(-3.02%)
Nov 01, 2022	28.49	28.71	27.72	28.40	73,302	+0.34(+1.20%)
Oct 31, 2022	28.75	28.79	27.52	28.06	69,925	-0.80(-2.77%)
Oct 28, 2022	26.78	29.04	26.78	28.86	193,256	+2.19(+8.23%)
Oct 27, 2022	26.53	27.55	26.39	26.67	247,292	+0.59(+2.25%)
Oct 26, 2022	26.29	26.83	25.77	26.08	214,254	-0.07(-0.26%)
Oct 25, 2022	24.86	26.31	24.86	26.15	102,063	+1.46(+5.92%)
Oct 24, 2022	24.41	25.15	23.87	24.69	86,814	+0.63(+2.60%)
Oct 21, 2022	22.93	24.55	22.64	24.06	135,855	+1.27(+5.57%)
Oct 20, 2022	24.67	24.68	22.46	22.79	229,966	-1.90(-7.68%)
Oct 19, 2022	24.87	25.16	23.99	24.69	131,947	-0.96(-3.75%)
Oct 18, 2022	25.53	26.02	24.98	25.65	115,731	+1.25(+5.13%)
Oct 17, 2022	23.94	24.97	23.94	24.40	145,027	+1.52(+6.64%)
Oct 14, 2022	24.67	25.21	22.58	22.88	145,970	-1.14(-4.73%)
Oct 13, 2022	21.45	24.21	21.08	24.01	234,518	+1.69(+7.59%)
Oct 12, 2022	24.87	24.87	22.28	22.32	118,726	-2.52(-10.15%)
Oct 11, 2022	25.00	25.74	24.38	24.84	92,707	-0.23(-0.92%)
Oct 10, 2022	25.05	25.94	24.98	25.07	100,778	+0.16(+0.66%)
Oct 07, 2022	26.32	26.35	24.43	24.91	161,621	-1.78(-6.67%)
Oct 06, 2022	29.11	29.13	26.59	26.69	265,567	-2.92(-9.85%)
Oct 05, 2022	30.81	30.81	28.54	29.60	159,638	-2.12(-6.67%)
Oct 04, 2022	30.69	31.75	29.96	31.72	209,915	+1.91(+6.42%)
Oct 03, 2022	28.47	30.23	28.18	29.81	235,081	+2.34(+8.51%)
Sep 30, 2022	29.37	29.83	27.23	27.47	106,067	-1.60(-5.49%)
Sep 29, 2022	32.58	32.58	28.92	29.07	88,913	-4.05(-12.23%)
Sep 28, 2022	32.91	33.64	31.94	33.12	95,687	+1.04(+3.24%)
Sep 27, 2022	34.44	34.75	31.65	32.08	29,216	-1.75(-5.18%)
Sep 26, 2022	36.01	36.01	32.81	33.83	30,476	-2.67(-7.33%)
Sep 23, 2022	36.99	36.99	35.06	36.50	40,418	-1.28(-3.39%)
Sep 22, 2022	38.00	38.54	37.23	37.78	46,538	-0.45(-1.18%)
Sep 21, 2022	40.50	41.26	38.23	38.23	39,309	-1.61(-4.03%)
Sep 20, 2022	40.75	40.91	39.02	39.84	36,767	-1.89(-4.53%)
Sep 19, 2022	39.70	41.73	39.41	41.73	40,789	+1.67(+4.16%)
Sep 16, 2022	39.98	41.05	39.97	40.06	85,844	-0.52(-1.28%)
Sep 15, 2022	42.71	42.71	40.30	40.58	88,369	-3.25(-7.41%)
Sep 14, 2022	42.72	44.57	42.72	43.83	38,885	+1.16(+2.72%)
Sep 13, 2022	45.28	45.63	42.42	42.67	62,601	-3.98(-8.53%)
Sep 12, 2022	45.68	46.69	45.35	46.65	45,933	+1.36(+3.01%)
Sep 09, 2022	45.18	45.95	44.40	45.29	47,633	+0.56(+1.24%)
Sep 08, 2022	44.22	45.54	44.12	44.73	69,947	-0.16(-0.36%)
Sep 07, 2022	41.24	44.99	41.17	44.89	121,700	+3.92(+9.57%)
Sep 06, 2022	41.27	42.58	40.92	40.97	29,441	+0.29(+0.71%)
Sep 02, 2022	42.65	43.56	40.35	40.68	46,769	-1.42(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.