Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.95	21.08	20.57	21.00	164,964	-0.12(-0.56%)
Dec 28, 2023	20.47	21.15	20.47	21.12	137,685	+0.45(+2.16%)
Dec 27, 2023	20.81	20.81	20.35	20.67	92,191	-0.07(-0.34%)
Dec 26, 2023	20.35	20.91	20.29	20.74	213,635	+0.40(+1.95%)
Dec 22, 2023	20.25	20.89	20.23	20.34	190,844	+0.24(+1.19%)
Dec 21, 2023	20.44	20.57	19.73	20.11	245,225	-0.01(-0.05%)
Dec 20, 2023	21.40	21.40	20.05	20.12	177,046	-1.26(-5.89%)
Dec 19, 2023	21.36	21.43	21.01	21.38	237,743	+0.34(+1.64%)
Dec 18, 2023	21.29	21.59	20.89	21.03	154,147	-0.13(-0.60%)
Dec 15, 2023	21.75	21.93	20.72	21.16	401,525	-1.22(-5.45%)
Dec 14, 2023	23.70	24.07	22.26	22.38	301,921	-0.90(-3.85%)
Dec 13, 2023	20.96	23.27	20.66	23.27	261,689	+2.36(+11.29%)
Dec 12, 2023	21.26	21.26	20.44	20.91	107,035	-0.28(-1.30%)
Dec 11, 2023	20.53	21.24	20.46	21.19	65,956	+0.40(+1.94%)
Dec 08, 2023	20.76	20.90	20.31	20.78	144,903	-0.15(-0.71%)
Dec 07, 2023	21.09	21.35	20.61	20.93	78,835	-0.17(-0.79%)
Dec 06, 2023	20.51	21.10	20.43	21.10	79,479	+0.85(+4.18%)
Dec 05, 2023	20.68	20.73	20.01	20.25	89,416	-0.44(-2.14%)
Dec 04, 2023	20.62	21.20	20.58	20.70	91,311	-0.26(-1.22%)
Dec 01, 2023	20.18	20.95	19.86	20.95	154,625	+0.71(+3.50%)
Nov 30, 2023	20.07	20.29	19.75	20.24	86,728	+0.30(+1.53%)
Nov 29, 2023	20.64	20.72	19.76	19.94	156,174	-0.53(-2.59%)
Nov 28, 2023	20.30	20.89	20.07	20.47	95,110	+0.18(+0.87%)
Nov 27, 2023	20.17	20.41	19.83	20.29	101,059	+0.07(+0.34%)
Nov 24, 2023	19.96	20.22	19.83	20.22	27,057	+0.16(+0.78%)
Nov 22, 2023	19.97	20.08	19.53	20.07	114,894	+0.25(+1.24%)
Nov 21, 2023	19.62	19.91	19.28	19.82	93,998	+0.13(+0.65%)
Nov 20, 2023	19.61	19.88	18.96	19.69	104,062	-0.20(-0.99%)
Nov 17, 2023	20.11	20.11	19.62	19.89	55,612	+0.15(+0.75%)
Nov 16, 2023	19.67	20.17	19.67	19.74	117,752	+0.31(+1.62%)
Nov 15, 2023	19.47	20.25	19.30	19.43	234,262	-0.22(-1.10%)
Nov 14, 2023	18.75	19.65	18.60	19.64	297,723	+2.12(+12.13%)
Nov 13, 2023	17.96	17.96	17.43	17.52	78,791	-0.64(-3.52%)
Nov 10, 2023	18.10	18.19	17.84	18.16	68,333	+0.26(+1.43%)
Nov 09, 2023	18.67	18.90	17.87	17.90	155,556	-0.77(-4.11%)
Nov 08, 2023	18.81	18.81	18.02	18.67	296,368	-0.42(-2.22%)
Nov 07, 2023	19.49	19.59	18.99	19.09	116,736	-0.39(-2.02%)
Nov 06, 2023	19.68	19.93	19.46	19.49	176,483	-0.18(-0.90%)
Nov 03, 2023	20.17	20.38	19.66	19.66	316,846	+0.31(+1.63%)
Nov 02, 2023	18.52	19.62	18.38	19.35	216,139	+1.05(+5.75%)
Nov 01, 2023	17.76	18.62	17.31	18.30	225,490	+0.60(+3.39%)
Oct 31, 2023	17.53	17.75	17.21	17.70	86,603	+0.42(+2.45%)
Oct 30, 2023	17.16	17.56	16.71	17.27	118,825	+0.37(+2.21%)
Oct 27, 2023	17.64	17.90	16.73	16.90	170,255	-0.98(-5.50%)
Oct 26, 2023	17.67	18.37	17.63	17.88	213,119	+0.42(+2.42%)
Oct 25, 2023	17.03	17.57	16.91	17.46	178,937	+0.24(+1.37%)
Oct 24, 2023	16.68	17.39	16.53	17.22	198,108	+1.26(+7.89%)
Oct 23, 2023	16.09	16.63	15.55	15.96	247,978	-0.44(-2.70%)
Oct 20, 2023	16.78	17.26	16.40	16.41	205,628	-0.53(-3.14%)
Oct 19, 2023	17.35	17.77	16.88	16.94	131,638	-0.51(-2.93%)
Oct 18, 2023	17.81	18.20	17.14	17.45	153,088	-0.49(-2.74%)
Oct 17, 2023	17.65	18.25	17.57	17.94	123,209	-0.15(-0.82%)
Oct 16, 2023	17.63	18.28	17.33	18.09	145,403	+0.53(+3.03%)
Oct 13, 2023	17.46	17.87	17.19	17.56	197,828	+0.56(+3.30%)
Oct 12, 2023	17.57	17.85	16.54	17.00	300,436	-0.85(-4.74%)
Oct 11, 2023	17.33	17.87	16.96	17.84	370,947	+0.84(+4.92%)
Oct 10, 2023	16.34	17.03	16.34	17.01	334,133	+0.69(+4.22%)
Oct 09, 2023	15.78	16.33	15.61	16.32	247,731	+0.43(+2.73%)
Oct 06, 2023	14.83	15.99	13.88	15.89	505,972	+0.62(+4.06%)
Oct 05, 2023	15.42	15.52	14.81	15.27	284,174	-0.27(-1.71%)
Oct 04, 2023	15.90	15.90	14.81	15.53	394,254	-0.07(-0.44%)
Oct 03, 2023	14.76	15.73	14.04	15.60	840,750	+0.59(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.