Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.381 | 6.408 | 6.241 | 6.250 | 6,456,979 | -0.29(-4.43%) |
Nov 27, 2020 | 6.495 | 6.574 | 6.487 | 6.539 | 3,140,847 | -0.17(-2.49%) |
Nov 25, 2020 | 6.706 | 6.741 | 6.610 | 6.706 | 3,805,040 | -0.33(-4.74%) |
Nov 24, 2020 | 6.838 | 7.066 | 6.811 | 7.040 | 5,436,323 | +0.47(+7.08%) |
Nov 23, 2020 | 6.522 | 6.605 | 6.478 | 6.574 | 3,598,535 | +0.17(+2.60%) |
Nov 20, 2020 | 6.425 | 6.460 | 6.364 | 6.408 | 2,945,121 | -0.04(-0.68%) |
Nov 19, 2020 | 6.408 | 6.478 | 6.373 | 6.452 | 4,520,997 | +0.00(+0.00%) |
Nov 18, 2020 | 6.522 | 6.599 | 6.452 | 6.452 | 3,797,837 | +0.04(+0.68%) |
Nov 17, 2020 | 6.276 | 6.425 | 6.241 | 6.408 | 2,458,672 | +0.07(+1.11%) |
Nov 16, 2020 | 6.373 | 6.399 | 6.276 | 6.337 | 4,547,546 | +0.13(+2.12%) |
Nov 13, 2020 | 6.136 | 6.206 | 6.118 | 6.206 | 3,099,264 | +0.23(+3.82%) |
Nov 12, 2020 | 5.969 | 6.092 | 5.934 | 5.978 | 3,971,757 | -0.21(-3.40%) |
Nov 11, 2020 | 6.311 | 6.311 | 6.136 | 6.188 | 7,791,674 | +0.00(+0.00%) |
Nov 10, 2020 | 6.118 | 6.250 | 6.074 | 6.188 | 6,815,983 | +0.15(+2.47%) |
Nov 09, 2020 | 5.855 | 6.092 | 5.802 | 6.039 | 10,926,901 | +0.96(+18.83%) |
Nov 06, 2020 | 5.196 | 5.196 | 5.082 | 5.082 | 2,926,665 | +0.02(+0.35%) |
Nov 05, 2020 | 4.942 | 5.082 | 4.924 | 5.065 | 4,346,074 | +0.12(+2.49%) |
Nov 04, 2020 | 5.038 | 5.104 | 4.942 | 4.942 | 4,407,488 | -0.22(-4.25%) |
Nov 03, 2020 | 5.100 | 5.196 | 5.073 | 5.161 | 4,002,770 | +0.32(+6.72%) |
Nov 02, 2020 | 4.784 | 4.850 | 4.731 | 4.836 | 3,913,042 | -0.02(-0.36%) |
Oct 30, 2020 | 4.836 | 4.863 | 4.736 | 4.854 | 4,572,793 | +0.08(+1.65%) |
Oct 29, 2020 | 4.740 | 4.826 | 4.661 | 4.775 | 6,264,523 | +0.10(+2.06%) |
Oct 28, 2020 | 4.705 | 4.749 | 4.652 | 4.678 | 4,942,907 | -0.14(-2.91%) |
Oct 27, 2020 | 5.021 | 5.021 | 4.810 | 4.819 | 4,422,383 | -0.22(-4.36%) |
Oct 26, 2020 | 5.091 | 5.109 | 4.986 | 5.038 | 5,412,409 | -0.08(-1.54%) |
Oct 23, 2020 | 5.126 | 5.126 | 5.038 | 5.117 | 5,652,249 | +0.29(+6.00%) |
Oct 22, 2020 | 4.696 | 4.845 | 4.687 | 4.828 | 4,118,967 | +0.12(+2.61%) |
Oct 21, 2020 | 4.740 | 4.788 | 4.696 | 4.705 | 2,467,167 | -0.01(-0.19%) |
Oct 20, 2020 | 4.687 | 4.766 | 4.674 | 4.714 | 2,828,104 | +0.07(+1.51%) |
Oct 19, 2020 | 4.635 | 4.700 | 4.591 | 4.643 | 2,389,428 | +0.03(+0.57%) |
Oct 16, 2020 | 4.573 | 4.626 | 4.539 | 4.617 | 2,421,400 | +0.06(+1.35%) |
Oct 15, 2020 | 4.468 | 4.556 | 4.450 | 4.556 | 2,610,851 | -0.04(-0.76%) |
Oct 14, 2020 | 4.652 | 4.669 | 4.582 | 4.591 | 3,910,795 | -0.02(-0.38%) |
Oct 13, 2020 | 4.696 | 4.696 | 4.591 | 4.608 | 4,456,429 | -0.26(-5.41%) |
Oct 12, 2020 | 4.810 | 4.872 | 4.793 | 4.872 | 2,566,780 | +0.00(+0.00%) |
Oct 09, 2020 | 4.915 | 4.921 | 4.845 | 4.872 | 2,588,758 | +0.01(+0.18%) |
Oct 08, 2020 | 4.836 | 4.872 | 4.797 | 4.863 | 2,106,438 | +0.13(+2.78%) |
Oct 07, 2020 | 4.793 | 4.836 | 4.696 | 4.731 | 3,103,275 | +0.10(+2.08%) |
Oct 06, 2020 | 4.687 | 4.731 | 4.610 | 4.635 | 6,929,324 | +0.13(+2.92%) |
Oct 05, 2020 | 4.450 | 4.516 | 4.446 | 4.503 | 2,961,439 | +0.04(+0.98%) |
Oct 02, 2020 | 4.336 | 4.485 | 4.336 | 4.459 | 3,694,190 | +0.07(+1.60%) |
Oct 01, 2020 | 4.406 | 4.433 | 4.345 | 4.389 | 2,271,713 | -0.01(-0.20%) |
Sep 30, 2020 | 4.441 | 4.477 | 4.380 | 4.398 | 3,419,375 | +0.04(+1.01%) |
Sep 29, 2020 | 4.380 | 4.406 | 4.319 | 4.354 | 4,217,380 | -0.03(-0.60%) |
Sep 28, 2020 | 4.327 | 4.415 | 4.327 | 4.380 | 3,971,851 | +0.25(+6.17%) |
Sep 25, 2020 | 4.055 | 4.125 | 4.038 | 4.125 | 3,628,682 | -0.04(-1.05%) |
Sep 24, 2020 | 4.196 | 4.213 | 4.112 | 4.169 | 6,052,268 | +0.10(+2.37%) |
Sep 23, 2020 | 4.231 | 4.253 | 4.073 | 4.073 | 2,750,335 | -0.04(-0.85%) |
Sep 22, 2020 | 4.178 | 4.204 | 4.077 | 4.108 | 3,062,814 | -0.05(-1.27%) |
Sep 21, 2020 | 4.169 | 4.213 | 4.108 | 4.161 | 4,399,493 | -0.25(-5.58%) |
Sep 18, 2020 | 4.459 | 4.459 | 4.393 | 4.406 | 3,550,072 | -0.15(-3.28%) |
Sep 17, 2020 | 4.512 | 4.582 | 4.494 | 4.556 | 3,808,908 | -0.09(-1.89%) |
Sep 16, 2020 | 4.573 | 4.696 | 4.547 | 4.643 | 3,148,257 | +0.06(+1.34%) |
Sep 15, 2020 | 4.626 | 4.635 | 4.582 | 4.582 | 3,152,953 | -0.06(-1.32%) |
Sep 14, 2020 | 4.643 | 4.678 | 4.626 | 4.643 | 2,220,616 | +0.04(+0.76%) |
Sep 11, 2020 | 4.591 | 4.635 | 4.556 | 4.608 | 3,913,840 | -0.04(-0.94%) |
Sep 10, 2020 | 4.775 | 4.801 | 4.643 | 4.652 | 3,155,341 | -0.08(-1.67%) |
Sep 09, 2020 | 4.714 | 4.766 | 4.687 | 4.731 | 2,377,228 | +0.03(+0.56%) |
Sep 08, 2020 | 4.749 | 4.766 | 4.696 | 4.705 | 4,318,993 | -0.28(-5.63%) |
Sep 04, 2020 | 4.959 | 5.021 | 4.863 | 4.986 | 3,963,399 | +0.14(+2.90%) |
Sep 03, 2020 | 4.986 | 5.021 | 4.828 | 4.845 | 3,523,744 | -0.01(-0.18%) |
Sep 02, 2020 | 4.828 | 4.863 | 4.788 | 4.854 | 3,191,008 | -0.06(-1.25%) |