Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.902 | 6.022 | 5.874 | 5.911 | 12,113,929 | -0.07(-1.23%) |
Sep 29, 2022 | 5.902 | 5.994 | 5.833 | 5.985 | 17,420,554 | -0.17(-2.70%) |
Sep 28, 2022 | 5.893 | 6.170 | 5.874 | 6.151 | 18,546,744 | -0.06(-0.89%) |
Sep 27, 2022 | 6.373 | 6.392 | 6.161 | 6.207 | 18,244,678 | -0.17(-2.61%) |
Sep 26, 2022 | 6.465 | 6.562 | 6.318 | 6.373 | 17,295,090 | -0.17(-2.54%) |
Sep 23, 2022 | 6.752 | 6.752 | 6.470 | 6.539 | 20,590,334 | -0.42(-5.98%) |
Sep 22, 2022 | 7.112 | 7.130 | 6.927 | 6.955 | 9,077,575 | +0.00(+0.00%) |
Sep 21, 2022 | 7.149 | 7.158 | 6.946 | 6.955 | 9,524,208 | -0.28(-3.83%) |
Sep 20, 2022 | 7.315 | 7.352 | 7.186 | 7.232 | 6,450,803 | -0.12(-1.63%) |
Sep 19, 2022 | 7.204 | 7.361 | 7.168 | 7.352 | 6,112,986 | +0.04(+0.50%) |
Sep 16, 2022 | 7.352 | 7.380 | 7.253 | 7.315 | 8,006,002 | -0.09(-1.25%) |
Sep 15, 2022 | 7.334 | 7.505 | 7.329 | 7.408 | 15,767,278 | +0.07(+1.01%) |
Sep 14, 2022 | 7.371 | 7.423 | 7.297 | 7.334 | 9,562,868 | -0.03(-0.38%) |
Sep 13, 2022 | 7.481 | 7.578 | 7.352 | 7.361 | 6,868,781 | -0.26(-3.39%) |
Sep 12, 2022 | 7.583 | 7.712 | 7.574 | 7.620 | 6,141,399 | +0.22(+3.00%) |
Sep 09, 2022 | 7.361 | 7.415 | 7.343 | 7.398 | 5,695,296 | +0.16(+2.17%) |
Sep 08, 2022 | 7.038 | 7.241 | 7.015 | 7.241 | 5,849,860 | +0.12(+1.69%) |
Sep 07, 2022 | 7.029 | 7.140 | 7.020 | 7.121 | 5,905,071 | -0.11(-1.53%) |
Sep 06, 2022 | 7.352 | 7.366 | 7.195 | 7.232 | 7,668,735 | +0.10(+1.42%) |
Sep 02, 2022 | 7.223 | 7.375 | 7.116 | 7.130 | 10,268,373 | +0.10(+1.45%) |
Sep 01, 2022 | 7.047 | 7.066 | 6.937 | 7.029 | 5,419,327 | -0.17(-2.31%) |
Aug 31, 2022 | 7.204 | 7.260 | 7.181 | 7.195 | 5,253,783 | -0.01(-0.13%) |
Aug 30, 2022 | 7.297 | 7.315 | 7.154 | 7.204 | 5,127,828 | +0.09(+1.30%) |
Aug 29, 2022 | 7.047 | 7.154 | 7.043 | 7.112 | 4,559,092 | +0.00(+0.00%) |
Aug 26, 2022 | 7.371 | 7.384 | 7.112 | 7.112 | 6,200,423 | -0.25(-3.39%) |
Aug 25, 2022 | 7.251 | 7.361 | 7.237 | 7.361 | 5,625,022 | +0.15(+2.05%) |
Aug 24, 2022 | 7.140 | 7.269 | 7.117 | 7.214 | 5,907,237 | -0.05(-0.64%) |
Aug 23, 2022 | 7.278 | 7.335 | 7.255 | 7.260 | 5,914,194 | +0.06(+0.90%) |
Aug 22, 2022 | 7.204 | 7.232 | 7.154 | 7.195 | 7,306,988 | -0.14(-1.89%) |
Aug 19, 2022 | 7.445 | 7.445 | 7.308 | 7.334 | 7,058,942 | -0.25(-3.29%) |
Aug 18, 2022 | 7.629 | 7.629 | 7.546 | 7.583 | 5,004,756 | -0.07(-0.97%) |
Aug 17, 2022 | 7.666 | 7.708 | 7.611 | 7.657 | 7,125,884 | -0.14(-1.78%) |
Aug 16, 2022 | 7.731 | 7.805 | 7.722 | 7.795 | 5,933,612 | -0.07(-0.94%) |
Aug 15, 2022 | 7.832 | 7.888 | 7.763 | 7.869 | 5,165,460 | -0.05(-0.58%) |
Aug 12, 2022 | 7.823 | 7.916 | 7.805 | 7.916 | 6,260,476 | +0.11(+1.42%) |
Aug 11, 2022 | 7.786 | 7.837 | 7.745 | 7.805 | 8,214,883 | +0.08(+1.00%) |
Aug 10, 2022 | 7.599 | 7.773 | 7.599 | 7.727 | 7,875,782 | +0.28(+3.80%) |
Aug 09, 2022 | 7.481 | 7.517 | 7.408 | 7.444 | 4,152,841 | +0.03(+0.37%) |
Aug 08, 2022 | 7.453 | 7.499 | 7.403 | 7.417 | 4,046,953 | +0.04(+0.49%) |
Aug 05, 2022 | 7.253 | 7.408 | 7.239 | 7.380 | 7,469,709 | +0.08(+1.12%) |
Aug 04, 2022 | 7.271 | 7.317 | 7.248 | 7.298 | 5,067,929 | -0.06(-0.87%) |
Aug 03, 2022 | 7.298 | 7.408 | 7.280 | 7.362 | 5,244,240 | +0.19(+2.67%) |
Aug 02, 2022 | 7.298 | 7.312 | 7.171 | 7.171 | 6,374,339 | -0.13(-1.75%) |
Aug 01, 2022 | 7.244 | 7.317 | 7.180 | 7.298 | 9,289,874 | +0.19(+2.70%) |
Jul 29, 2022 | 6.933 | 7.116 | 6.915 | 7.107 | 9,056,160 | +0.28(+4.14%) |
Jul 28, 2022 | 6.788 | 6.860 | 6.673 | 6.824 | 7,897,813 | -0.37(-5.20%) |
Jul 27, 2022 | 7.043 | 7.198 | 7.011 | 7.198 | 6,667,969 | +0.26(+3.68%) |
Jul 26, 2022 | 6.988 | 7.029 | 6.920 | 6.943 | 6,065,336 | -0.24(-3.30%) |
Jul 25, 2022 | 7.098 | 7.207 | 7.088 | 7.180 | 4,812,748 | +0.23(+3.28%) |
Jul 22, 2022 | 7.016 | 7.066 | 6.924 | 6.952 | 4,586,946 | -0.10(-1.42%) |
Jul 21, 2022 | 6.915 | 7.052 | 6.906 | 7.052 | 6,083,359 | +0.07(+1.05%) |
Jul 20, 2022 | 6.943 | 7.023 | 6.906 | 6.979 | 9,483,423 | -0.07(-1.04%) |
Jul 19, 2022 | 6.979 | 7.070 | 6.952 | 7.052 | 8,403,668 | +0.27(+4.04%) |
Jul 18, 2022 | 6.860 | 6.920 | 6.760 | 6.778 | 8,081,902 | +0.16(+2.48%) |
Jul 15, 2022 | 6.486 | 6.642 | 6.445 | 6.614 | 10,034,560 | +0.26(+4.17%) |
Jul 14, 2022 | 6.404 | 6.423 | 6.277 | 6.350 | 15,147,724 | -0.25(-3.73%) |
Jul 13, 2022 | 6.587 | 6.628 | 6.481 | 6.596 | 7,544,938 | -0.02(-0.28%) |
Jul 12, 2022 | 6.477 | 6.724 | 6.468 | 6.614 | 6,228,241 | -0.02(-0.28%) |
Jul 11, 2022 | 6.669 | 6.701 | 6.614 | 6.632 | 7,744,431 | -0.14(-2.02%) |
Jul 08, 2022 | 6.788 | 6.797 | 6.701 | 6.769 | 5,080,044 | +0.05(+0.82%) |
Jul 07, 2022 | 6.687 | 6.760 | 6.683 | 6.715 | 6,414,432 | +0.19(+2.94%) |
Jul 06, 2022 | 6.523 | 6.555 | 6.441 | 6.523 | 9,561,772 | -0.15(-2.19%) |
Jul 05, 2022 | 6.578 | 6.669 | 6.477 | 6.669 | 14,995,577 | -0.26(-3.82%) |