Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.17	48.17	48.17	0	+0.46(+0.96%)
Mar 28, 2018	47.90	48.10	47.71	47.71	5,004	-0.84(-1.73%)
Mar 27, 2018	48.82	48.82	48.47	48.55	1,631	+0.18(+0.38%)
Mar 26, 2018	48.16	48.43	47.79	48.36	15,208	+0.99(+2.10%)
Mar 23, 2018	48.84	48.84	47.35	47.37	3,235	-1.44(-2.95%)
Mar 22, 2018	49.00	49.33	48.81	48.81	1,703	-0.97(-1.94%)
Mar 21, 2018	49.85	49.85	49.78	49.78	906	-0.13(-0.27%)
Mar 20, 2018	50.13	50.28	49.91	49.91	7,289	-0.12(-0.24%)
Mar 19, 2018	50.30	50.39	49.68	50.03	10,322	-0.39(-0.77%)
Mar 16, 2018	50.30	50.66	50.30	50.42	2,709	-0.12(-0.23%)
Mar 15, 2018	50.55	50.75	50.48	50.54	1,693	+0.05(+0.10%)
Mar 14, 2018	50.75	50.75	50.26	50.49	4,851	+0.06(+0.11%)
Mar 13, 2018	51.00	51.28	50.38	50.43	7,333	-0.52(-1.02%)
Mar 12, 2018	50.76	51.07	50.51	50.95	11,830	+0.22(+0.43%)
Mar 09, 2018	50.45	50.96	50.45	50.73	10,721	+0.63(+1.26%)
Mar 08, 2018	50.27	50.27	49.91	50.10	2,598	+0.23(+0.47%)
Mar 07, 2018		49.87		49.87	7,030	-0.03(-0.06%)
Mar 06, 2018	49.75	49.90	49.73	49.90	1,353	+0.03(+0.05%)
Mar 05, 2018	49.16	49.93	49.05	49.87	4,265	+0.96(+1.97%)
Mar 02, 2018	48.88	49.11	48.62	48.91	3,204	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.