Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.89 48.94 48.72 48.85 5,500 +0.07(+0.14%)
Jun 27, 2019 48.67 48.83 48.59 48.78 5,580 +0.20(+0.41%)
Jun 26, 2019 48.69 48.79 48.41 48.58 5,269 -0.33(-0.67%)
Jun 25, 2019 49.14 49.20 48.82 48.91 51,934 -0.24(-0.49%)
Jun 24, 2019 49.36 49.36 49.14 49.16 7,996 -0.04(-0.09%)
Jun 21, 2019 49.20 49.35 49.01 49.20 19,700 -0.02(-0.04%)
Jun 20, 2019 49.22 49.38 49.05 49.22 10,452 +0.33(+0.67%)
Jun 19, 2019 48.84 48.96 48.68 48.89 9,763 +0.19(+0.40%)
Jun 18, 2019 48.50 48.95 48.50 48.70 43,159 +0.38(+0.78%)
Jun 17, 2019 48.29 48.51 48.27 48.32 5,097 +0.05(+0.11%)
Jun 14, 2019 48.24 48.33 48.23 48.27 3,600 +0.02(+0.04%)
Jun 13, 2019 48.36 48.36 48.23 48.25 6,070 +0.11(+0.24%)
Jun 12, 2019 48.23 48.23 48.04 48.14 8,327 -0.03(-0.06%)
Jun 11, 2019 48.48 48.49 48.12 48.17 6,612 -0.10(-0.21%)
Jun 10, 2019 48.24 48.47 48.10 48.27 6,185 +0.16(+0.34%)
Jun 07, 2019 47.82 48.15 47.82 48.11 8,200 +0.55(+1.16%)
Jun 06, 2019 47.31 47.56 47.27 47.56 1,557 +0.32(+0.67%)
Jun 05, 2019 47.00 47.24 46.86 47.24 9,155 +0.36(+0.77%)
Jun 04, 2019 46.15 46.88 46.15 46.88 9,028 +1.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.