Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.389 | 7.389 | 7.293 | 7.380 | 15,530 | +0.00(+0.00%) |
Apr 28, 2022 | 7.362 | 7.389 | 7.336 | 7.380 | 12,789 | +0.02(+0.24%) |
Apr 27, 2022 | 7.336 | 7.362 | 7.310 | 7.362 | 27,377 | +0.00(+0.00%) |
Apr 26, 2022 | 7.327 | 7.362 | 7.322 | 7.362 | 15,589 | +0.01(+0.12%) |
Apr 25, 2022 | 7.380 | 7.389 | 7.319 | 7.354 | 17,270 | +0.03(+0.48%) |
Apr 22, 2022 | 7.406 | 7.406 | 7.310 | 7.319 | 51,992 | -0.05(-0.71%) |
Apr 21, 2022 | 7.319 | 7.371 | 7.319 | 7.371 | 38,223 | +0.04(+0.60%) |
Apr 20, 2022 | 7.380 | 7.380 | 7.310 | 7.327 | 32,798 | -0.03(-0.36%) |
Apr 19, 2022 | 7.310 | 7.371 | 7.310 | 7.354 | 32,002 | +0.04(+0.60%) |
Apr 18, 2022 | 7.275 | 7.327 | 7.275 | 7.310 | 64,169 | +0.03(+0.48%) |
Apr 14, 2022 | 7.327 | 7.354 | 7.275 | 7.275 | 58,857 | -0.03(-0.48%) |
Apr 13, 2022 | 7.293 | 7.405 | 7.275 | 7.310 | 29,202 | -0.02(-0.24%) |
Apr 12, 2022 | 7.301 | 7.336 | 7.293 | 7.327 | 8,976 | +0.04(+0.60%) |
Apr 11, 2022 | 7.319 | 7.322 | 7.275 | 7.284 | 6,124 | -0.03(-0.48%) |
Apr 08, 2022 | 7.345 | 7.354 | 7.266 | 7.319 | 65,085 | -0.09(-1.18%) |
Apr 07, 2022 | 7.406 | 7.432 | 7.354 | 7.406 | 13,077 | +0.04(+0.59%) |
Apr 06, 2022 | 7.328 | 7.402 | 7.328 | 7.362 | 26,100 | -0.02(-0.24%) |
Apr 05, 2022 | 7.380 | 7.423 | 7.293 | 7.380 | 69,374 | -0.03(-0.45%) |
Apr 04, 2022 | 7.380 | 7.413 | 7.346 | 7.413 | 39,096 | +0.05(+0.69%) |
Apr 01, 2022 | 7.380 | 7.406 | 7.362 | 7.362 | 12,144 | -0.01(-0.12%) |
Mar 31, 2022 | 7.284 | 7.371 | 7.284 | 7.371 | 21,527 | +0.10(+1.43%) |
Mar 30, 2022 | 7.206 | 7.319 | 7.191 | 7.267 | 51,765 | +0.05(+0.72%) |
Mar 29, 2022 | 7.224 | 7.284 | 7.206 | 7.215 | 65,327 | -0.03(-0.36%) |
Mar 28, 2022 | 7.197 | 7.241 | 7.171 | 7.241 | 27,505 | +0.03(+0.36%) |
Mar 25, 2022 | 7.215 | 7.283 | 7.202 | 7.215 | 33,617 | +0.00(+0.00%) |
Mar 24, 2022 | 7.206 | 7.267 | 7.168 | 7.215 | 48,869 | +0.06(+0.85%) |
Mar 23, 2022 | 7.137 | 7.206 | 7.137 | 7.154 | 58,575 | -0.02(-0.24%) |
Mar 22, 2022 | 7.163 | 7.189 | 7.111 | 7.171 | 32,945 | +0.00(+0.00%) |
Mar 21, 2022 | 7.267 | 7.289 | 7.163 | 7.171 | 16,046 | -0.06(-0.84%) |
Mar 18, 2022 | 7.145 | 7.302 | 7.145 | 7.232 | 58,186 | +0.04(+0.60%) |
Mar 17, 2022 | 7.128 | 7.249 | 7.093 | 7.189 | 65,744 | +0.05(+0.73%) |
Mar 16, 2022 | 7.206 | 7.224 | 7.137 | 7.137 | 70,383 | +0.04(+0.61%) |
Mar 15, 2022 | 7.059 | 7.173 | 7.059 | 7.093 | 24,154 | +0.02(+0.25%) |
Mar 14, 2022 | 7.250 | 7.250 | 7.059 | 7.076 | 31,195 | -0.15(-2.04%) |
Mar 11, 2022 | 7.284 | 7.284 | 7.197 | 7.224 | 19,183 | -0.01(-0.12%) |
Mar 10, 2022 | 7.276 | 7.284 | 7.206 | 7.232 | 26,475 | -0.03(-0.36%) |
Mar 09, 2022 | 7.276 | 7.276 | 7.250 | 7.258 | 45,363 | +0.04(+0.60%) |
Mar 08, 2022 | 7.232 | 7.344 | 7.198 | 7.215 | 29,516 | -0.10(-1.42%) |
Mar 07, 2022 | 7.465 | 7.465 | 7.284 | 7.318 | 20,897 | -0.09(-1.28%) |
Mar 04, 2022 | 7.405 | 7.422 | 7.379 | 7.413 | 11,562 | +0.00(+0.00%) |
Mar 03, 2022 | 7.491 | 7.491 | 7.405 | 7.413 | 34,518 | -0.03(-0.35%) |
Mar 02, 2022 | 7.396 | 7.517 | 7.387 | 7.439 | 59,909 | +0.03(+0.35%) |
Mar 01, 2022 | 7.551 | 7.551 | 7.337 | 7.413 | 97,920 | -0.15(-1.94%) |
Feb 28, 2022 | 7.465 | 7.571 | 7.465 | 7.560 | 21,729 | +0.01(+0.11%) |
Feb 25, 2022 | 7.672 | 7.616 | 7.518 | 7.551 | 26,559 | -0.09(-1.13%) |
Feb 24, 2022 | 7.612 | 7.681 | 7.612 | 7.638 | 55,497 | -0.02(-0.23%) |
Feb 23, 2022 | 7.681 | 7.681 | 7.616 | 7.655 | 109,464 | +0.01(+0.11%) |
Feb 22, 2022 | 7.664 | 7.672 | 7.646 | 7.646 | 19,697 | -0.03(-0.45%) |
Feb 18, 2022 | 7.681 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 7.672 | 7.681 | 7.655 | 7.681 | 24,208 | +0.05(+0.68%) |
Feb 16, 2022 | 7.646 | 7.672 | 7.586 | 7.629 | 39,357 | -0.04(-0.56%) |
Feb 15, 2022 | 7.612 | 7.681 | 7.551 | 7.672 | 7,765 | +0.06(+0.79%) |
Feb 14, 2022 | 7.793 | 7.793 | 7.548 | 7.612 | 82,088 | -0.18(-2.33%) |
Feb 11, 2022 | 7.819 | 7.819 | 7.793 | 7.793 | 12,774 | -0.02(-0.22%) |
Feb 10, 2022 | 7.810 | 7.819 | 7.767 | 7.810 | 28,097 | -0.01(-0.11%) |
Feb 09, 2022 | 7.810 | 7.836 | 7.802 | 7.819 | 10,761 | +0.03(+0.44%) |
Feb 08, 2022 | 7.767 | 7.802 | 7.742 | 7.784 | 25,867 | +0.00(+0.00%) |
Feb 07, 2022 | 7.742 | 7.802 | 7.742 | 7.784 | 9,047 | +0.01(+0.11%) |
Feb 04, 2022 | 7.699 | 7.845 | 7.699 | 7.776 | 45,091 | -0.07(-0.88%) |
Feb 03, 2022 | 7.793 | 7.862 | 7.845 | 55,419 | +0.04(+0.55%) | |
Feb 02, 2022 | 7.767 | 7.870 | 7.767 | 7.802 | 46,908 | +0.03(+0.33%) |