Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.476 | 8.486 | 8.466 | 8.476 | 16,608 | +0.01(+0.18%) |
Apr 29, 2024 | 8.466 | 8.476 | 8.446 | 8.461 | 74,513 | +0.00(+0.06%) |
Apr 26, 2024 | 8.456 | 8.495 | 8.436 | 8.456 | 63,767 | +0.03(+0.35%) |
Apr 25, 2024 | 8.505 | 8.505 | 8.386 | 8.426 | 145,765 | -0.07(-0.82%) |
Apr 24, 2024 | 8.466 | 8.505 | 8.466 | 8.495 | 30,783 | +0.01(+0.12%) |
Apr 23, 2024 | 8.436 | 8.500 | 8.436 | 8.486 | 81,494 | +0.02(+0.24%) |
Apr 22, 2024 | 8.495 | 8.495 | 8.426 | 8.466 | 15,234 | +0.01(+0.12%) |
Apr 19, 2024 | 8.436 | 8.486 | 8.436 | 8.456 | 28,384 | +0.01(+0.12%) |
Apr 18, 2024 | 8.476 | 8.476 | 8.431 | 8.446 | 19,622 | +0.00(+0.00%) |
Apr 17, 2024 | 8.505 | 8.505 | 8.387 | 8.446 | 62,670 | -0.03(-0.35%) |
Apr 16, 2024 | 8.486 | 8.486 | 8.441 | 8.476 | 12,570 | +0.01(+0.12%) |
Apr 15, 2024 | 8.515 | 8.545 | 8.436 | 8.466 | 37,320 | -0.05(-0.58%) |
Apr 12, 2024 | 8.595 | 8.595 | 8.496 | 8.515 | 9,079 | -0.06(-0.70%) |
Apr 11, 2024 | 8.505 | 8.615 | 8.495 | 8.575 | 56,958 | +0.07(+0.86%) |
Apr 10, 2024 | 8.466 | 8.505 | 8.466 | 8.502 | 37,467 | -0.01(-0.15%) |
Apr 09, 2024 | 8.565 | 8.565 | 8.505 | 8.515 | 56,685 | +0.00(+0.00%) |
Apr 08, 2024 | 8.595 | 8.625 | 8.495 | 8.515 | 40,291 | -0.06(-0.70%) |
Apr 05, 2024 | 8.525 | 8.705 | 8.525 | 8.575 | 29,765 | +0.02(+0.23%) |
Apr 04, 2024 | 8.555 | 8.565 | 8.537 | 8.555 | 40,957 | +0.00(+0.06%) |
Apr 03, 2024 | 8.585 | 8.595 | 8.525 | 8.550 | 60,180 | -0.00(-0.06%) |
Apr 02, 2024 | 8.525 | 8.585 | 8.525 | 8.555 | 31,873 | +0.03(+0.35%) |
Apr 01, 2024 | 8.565 | 8.585 | 8.525 | 8.525 | 25,469 | -0.05(-0.58%) |
Mar 28, 2024 | 8.705 | 8.705 | 8.575 | 8.575 | 22,402 | -0.02(-0.23%) |
Mar 27, 2024 | 8.585 | 8.605 | 8.575 | 8.595 | 11,792 | +0.05(+0.58%) |
Mar 26, 2024 | 8.655 | 8.655 | 8.545 | 8.545 | 19,845 | -0.01(-0.12%) |
Mar 25, 2024 | 8.515 | 8.635 | 8.515 | 8.555 | 44,475 | +0.04(+0.47%) |
Mar 22, 2024 | 8.515 | 8.535 | 8.510 | 8.515 | 23,091 | +0.00(+0.00%) |
Mar 21, 2024 | 8.515 | 8.575 | 8.495 | 8.515 | 27,049 | -0.02(-0.23%) |
Mar 20, 2024 | 8.565 | 8.565 | 8.495 | 8.535 | 12,560 | -0.01(-0.12%) |
Mar 19, 2024 | 8.505 | 8.565 | 8.505 | 8.545 | 32,842 | +0.04(+0.47%) |
Mar 18, 2024 | 8.515 | 8.535 | 8.495 | 8.505 | 25,643 | +0.00(+0.00%) |
Mar 15, 2024 | 8.486 | 8.515 | 8.486 | 8.505 | 12,681 | +0.03(+0.35%) |
Mar 14, 2024 | 8.525 | 8.535 | 8.476 | 8.476 | 34,272 | -0.04(-0.47%) |
Mar 13, 2024 | 8.486 | 8.565 | 8.486 | 8.515 | 31,768 | +0.00(+0.00%) |
Mar 12, 2024 | 8.545 | 8.635 | 8.515 | 8.515 | 24,742 | -0.04(-0.47%) |
Mar 11, 2024 | 8.495 | 8.635 | 8.495 | 8.555 | 14,889 | +0.03(+0.35%) |
Mar 08, 2024 | 8.505 | 8.545 | 8.477 | 8.525 | 10,359 | +0.02(+0.23%) |
Mar 07, 2024 | 8.495 | 8.525 | 8.486 | 8.505 | 46,001 | +0.00(+0.00%) |
Mar 06, 2024 | 8.476 | 8.515 | 8.476 | 8.505 | 50,081 | +0.05(+0.65%) |
Mar 05, 2024 | 8.451 | 8.490 | 8.411 | 8.451 | 45,449 | +0.02(+0.24%) |
Mar 04, 2024 | 8.490 | 8.490 | 8.421 | 8.431 | 16,490 | -0.02(-0.23%) |
Mar 01, 2024 | 8.480 | 8.510 | 8.451 | 8.451 | 30,902 | +0.04(+0.47%) |
Feb 29, 2024 | 8.411 | 8.500 | 8.411 | 8.411 | 29,709 | -0.02(-0.24%) |
Feb 28, 2024 | 8.371 | 8.441 | 8.371 | 8.431 | 21,190 | -0.01(-0.12%) |
Feb 27, 2024 | 8.391 | 8.461 | 8.391 | 8.441 | 31,671 | +0.05(+0.59%) |
Feb 26, 2024 | 8.451 | 8.451 | 8.391 | 8.391 | 28,646 | -0.02(-0.24%) |
Feb 23, 2024 | 8.411 | 8.441 | 8.351 | 8.411 | 58,540 | +0.04(+0.47%) |
Feb 22, 2024 | 8.381 | 8.391 | 8.332 | 8.371 | 31,059 | +0.02(+0.30%) |
Feb 21, 2024 | 8.342 | 8.371 | 8.342 | 8.347 | 15,882 | +0.03(+0.42%) |
Feb 20, 2024 | 8.282 | 8.414 | 8.272 | 8.312 | 45,843 | +0.04(+0.48%) |
Feb 16, 2024 | 8.322 | 8.371 | 8.262 | 8.272 | 41,553 | -0.08(-0.95%) |
Feb 15, 2024 | 8.332 | 8.391 | 8.332 | 8.351 | 29,537 | -0.01(-0.12%) |
Feb 14, 2024 | 8.351 | 8.391 | 8.342 | 8.361 | 30,983 | +0.03(+0.36%) |
Feb 13, 2024 | 8.322 | 8.389 | 8.282 | 8.332 | 31,312 | -0.08(-0.94%) |
Feb 12, 2024 | 8.451 | 8.451 | 8.411 | 8.411 | 10,948 | +0.04(+0.47%) |
Feb 09, 2024 | 8.342 | 8.421 | 8.322 | 8.371 | 10,532 | -0.02(-0.24%) |
Feb 08, 2024 | 8.332 | 8.421 | 8.332 | 8.391 | 5,413 | -0.04(-0.47%) |
Feb 07, 2024 | 8.422 | 8.431 | 8.393 | 8.431 | 6,151 | +0.02(+0.30%) |
Feb 06, 2024 | 8.347 | 8.446 | 8.347 | 8.406 | 21,172 | +0.06(+0.71%) |
Feb 05, 2024 | 8.297 | 8.347 | 8.287 | 8.347 | 22,628 | +0.03(+0.36%) |
Feb 02, 2024 | 8.376 | 8.381 | 8.307 | 8.317 | 46,875 | -0.09(-1.06%) |