Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.670 | 7.728 | 7.657 | 7.719 | 30,173 | +0.09(+1.18%) |
Apr 29, 2021 | 7.662 | 7.695 | 7.629 | 7.629 | 40,367 | -0.02(-0.21%) |
Apr 28, 2021 | 7.728 | 7.728 | 7.621 | 7.646 | 32,030 | -0.07(-0.95%) |
Apr 27, 2021 | 7.654 | 7.728 | 7.654 | 7.719 | 20,524 | +0.00(+0.00%) |
Apr 26, 2021 | 7.678 | 7.728 | 7.654 | 7.719 | 11,459 | +0.09(+1.18%) |
Apr 23, 2021 | 7.752 | 7.752 | 7.629 | 7.629 | 28,585 | -0.08(-1.06%) |
Apr 22, 2021 | 7.678 | 7.752 | 7.637 | 7.711 | 48,537 | +0.01(+0.11%) |
Apr 21, 2021 | 7.703 | 7.736 | 7.646 | 7.703 | 29,843 | +0.04(+0.53%) |
Apr 20, 2021 | 7.752 | 7.752 | 7.654 | 7.662 | 22,457 | -0.07(-0.85%) |
Apr 19, 2021 | 7.744 | 7.744 | 7.646 | 7.728 | 18,065 | +0.02(+0.21%) |
Apr 16, 2021 | 7.638 | 7.728 | 7.580 | 7.711 | 68,165 | +0.13(+1.73%) |
Apr 15, 2021 | 7.644 | 7.662 | 7.580 | 7.580 | 40,013 | -0.07(-0.96%) |
Apr 14, 2021 | 7.589 | 7.678 | 7.589 | 7.654 | 27,912 | -0.06(-0.74%) |
Apr 13, 2021 | 7.580 | 7.711 | 7.580 | 7.711 | 47,174 | +0.05(+0.64%) |
Apr 12, 2021 | 7.588 | 7.662 | 7.556 | 7.662 | 41,299 | +0.08(+1.08%) |
Apr 09, 2021 | 7.531 | 7.597 | 7.490 | 7.580 | 46,543 | +0.08(+1.09%) |
Apr 08, 2021 | 7.531 | 7.564 | 7.408 | 7.498 | 131,409 | +0.03(+0.44%) |
Apr 07, 2021 | 7.571 | 7.580 | 7.449 | 7.466 | 133,050 | -0.05(-0.65%) |
Apr 06, 2021 | 7.580 | 7.669 | 7.466 | 7.514 | 144,789 | -0.11(-1.49%) |
Apr 05, 2021 | 7.637 | 7.637 | 7.563 | 7.628 | 19,096 | +0.05(+0.64%) |
Apr 01, 2021 | 7.604 | 7.645 | 7.555 | 7.580 | 61,906 | -0.06(-0.75%) |
Mar 31, 2021 | 7.588 | 7.637 | 7.580 | 7.637 | 22,357 | +0.06(+0.75%) |
Mar 30, 2021 | 7.563 | 7.588 | 7.547 | 7.580 | 40,978 | +0.02(+0.32%) |
Mar 29, 2021 | 7.563 | 7.588 | 7.555 | 7.555 | 33,600 | -0.03(-0.43%) |
Mar 26, 2021 | 7.637 | 7.637 | 7.563 | 7.588 | 18,056 | -0.02(-0.21%) |
Mar 25, 2021 | 7.628 | 7.628 | 7.555 | 7.604 | 68,200 | -0.02(-0.21%) |
Mar 24, 2021 | 7.555 | 7.637 | 7.555 | 7.620 | 30,998 | +0.06(+0.75%) |
Mar 23, 2021 | 7.580 | 7.580 | 7.547 | 7.563 | 27,337 | +0.00(+0.00%) |
Mar 22, 2021 | 7.539 | 7.580 | 7.531 | 7.563 | 20,082 | +0.03(+0.43%) |
Mar 19, 2021 | 7.547 | 7.571 | 7.531 | 7.531 | 49,377 | -0.02(-0.32%) |
Mar 18, 2021 | 7.531 | 7.571 | 7.531 | 7.555 | 28,652 | +0.02(+0.22%) |
Mar 17, 2021 | 7.547 | 7.628 | 7.510 | 7.539 | 22,610 | -0.01(-0.11%) |
Mar 16, 2021 | 7.555 | 7.645 | 7.531 | 7.547 | 72,560 | -0.02(-0.22%) |
Mar 15, 2021 | 7.457 | 7.612 | 7.457 | 7.563 | 71,442 | +0.08(+1.09%) |
Mar 12, 2021 | 7.498 | 7.547 | 7.417 | 7.482 | 106,862 | -0.05(-0.65%) |
Mar 11, 2021 | 7.523 | 7.580 | 7.498 | 7.531 | 114,044 | +0.01(+0.11%) |
Mar 10, 2021 | 7.514 | 7.539 | 7.490 | 7.523 | 83,660 | +0.03(+0.43%) |
Mar 09, 2021 | 7.466 | 7.514 | 7.466 | 7.490 | 62,833 | +0.02(+0.33%) |
Mar 08, 2021 | 7.490 | 7.490 | 7.446 | 7.466 | 69,057 | -0.01(-0.11%) |
Mar 05, 2021 | 7.450 | 7.474 | 7.369 | 7.474 | 73,357 | +0.08(+1.10%) |
Mar 04, 2021 | 7.401 | 7.538 | 7.385 | 7.393 | 82,980 | +0.02(+0.33%) |
Mar 03, 2021 | 7.344 | 7.377 | 7.247 | 7.369 | 32,342 | +0.11(+1.45%) |
Mar 02, 2021 | 7.336 | 7.369 | 7.255 | 7.263 | 41,911 | -0.05(-0.66%) |
Mar 01, 2021 | 7.316 | 7.398 | 7.304 | 7.312 | 33,996 | +0.02(+0.33%) |
Feb 26, 2021 | 7.231 | 7.320 | 7.231 | 7.288 | 58,537 | +0.06(+0.90%) |
Feb 25, 2021 | 7.312 | 7.328 | 7.223 | 7.223 | 26,821 | -0.08(-1.11%) |
Feb 24, 2021 | 7.288 | 7.304 | 7.199 | 7.304 | 45,748 | +0.08(+1.12%) |
Feb 23, 2021 | 7.336 | 7.336 | 7.166 | 7.223 | 53,801 | -0.09(-1.22%) |
Feb 22, 2021 | 7.328 | 7.352 | 7.304 | 7.312 | 33,688 | -0.02(-0.22%) |
Feb 19, 2021 | 7.279 | 7.328 | 7.190 | 7.328 | 21,365 | +0.07(+1.00%) |
Feb 18, 2021 | 7.223 | 7.320 | 7.215 | 7.255 | 42,269 | +0.03(+0.45%) |
Feb 17, 2021 | 7.279 | 7.320 | 7.182 | 7.223 | 50,011 | -0.05(-0.67%) |
Feb 16, 2021 | 7.279 | 7.369 | 7.241 | 7.271 | 35,843 | -0.05(-0.66%) |
Feb 12, 2021 | 7.304 | 7.377 | 7.296 | 7.320 | 30,380 | +0.01(+0.11%) |
Feb 11, 2021 | 7.312 | 7.312 | 7.231 | 7.312 | 49,112 | +0.02(+0.33%) |
Feb 10, 2021 | 7.207 | 7.344 | 7.174 | 7.288 | 53,730 | +0.08(+1.12%) |
Feb 09, 2021 | 7.231 | 7.279 | 7.190 | 7.207 | 56,823 | -0.02(-0.34%) |
Feb 08, 2021 | 7.215 | 7.251 | 7.215 | 7.231 | 17,592 | +0.02(+0.22%) |
Feb 05, 2021 | 7.158 | 7.223 | 7.142 | 7.215 | 54,022 | +0.05(+0.67%) |
Feb 04, 2021 | 7.142 | 7.183 | 7.086 | 7.166 | 58,271 | +0.04(+0.56%) |
Feb 03, 2021 | 7.021 | 7.126 | 7.021 | 7.126 | 87,915 | +0.02(+0.34%) |
Feb 02, 2021 | 7.046 | 7.118 | 7.046 | 7.102 | 33,134 | +0.03(+0.46%) |