Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	269.65	272.78	269.57	272.67	3,958,517	+4.18(+1.56%)
May 03, 2024	269.00	269.45	266.50	268.49	3,868,395	+0.88(+0.33%)
May 02, 2024	269.35	269.47	266.65	267.61	5,066,821	+0.29(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.