Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.21	22.32	22.00	22.31	218,749	+0.05(+0.20%)
Oct 30, 2013	22.30	22.38	22.24	22.26	12,360	-0.10(-0.47%)
Oct 29, 2013	22.26	22.41	22.22	22.37	39,401	-0.01(-0.06%)
Oct 28, 2013	22.30	22.41	22.30	22.38	13,322	+0.14(+0.64%)
Oct 25, 2013	22.23	22.35	22.20	22.24	9,409	+0.00(+0.00%)
Oct 24, 2013	22.21	22.28	22.20	22.24	29,820	+0.01(+0.06%)
Oct 23, 2013	22.24	22.33	22.20	22.22	167,547	-0.19(-0.84%)
Oct 22, 2013	22.22	22.41	22.22	22.41	16,089	+0.10(+0.44%)
Oct 21, 2013	22.46	22.46	22.31	22.31	22,817	-0.12(-0.52%)
Oct 18, 2013	22.35	22.46	22.35	22.43	15,551	+0.12(+0.53%)
Oct 17, 2013	22.15	22.32	22.13	22.31	24,003	+0.10(+0.47%)
Oct 16, 2013	22.16	22.38	22.16	22.21	59,551	+0.17(+0.77%)
Oct 15, 2013	22.16	22.16	22.03	22.04	11,972	-0.10(-0.44%)
Oct 14, 2013	21.94	22.16	21.94	22.14	18,171	+0.07(+0.30%)
Oct 11, 2013	21.96	22.10	21.96	22.07	18,102	+0.07(+0.33%)
Oct 10, 2013	21.97	22.06	21.96	22.00	18,680	+0.27(+1.26%)
Oct 09, 2013	21.84	21.90	21.59	21.73	55,464	-0.03(-0.15%)
Oct 08, 2013	21.73	22.05	21.73	21.76	37,637	+0.12(+0.54%)
Oct 07, 2013	21.41	21.69	21.41	21.64	23,625	+0.11(+0.51%)
Oct 04, 2013	21.25	21.60	21.25	21.53	24,078	+0.26(+1.23%)
Oct 03, 2013	21.18	21.27	21.15	21.27	8,315	+0.00(+0.00%)
Oct 02, 2013	21.02	21.31	21.02	21.27	11,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.