Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.371 | 6.642 | 6.268 | 6.595 | 369,290 | +0.14(+2.17%) |
Oct 28, 2022 | 6.502 | 6.520 | 6.371 | 6.455 | 277,353 | -0.05(-0.72%) |
Oct 27, 2022 | 6.492 | 6.608 | 6.380 | 6.502 | 66,222 | +0.05(+0.72%) |
Oct 26, 2022 | 6.371 | 6.455 | 6.352 | 6.455 | 18,237 | +0.20(+3.14%) |
Oct 25, 2022 | 6.361 | 6.595 | 6.230 | 6.258 | 64,130 | -0.10(-1.62%) |
Oct 24, 2022 | 6.127 | 6.361 | 5.987 | 6.361 | 13,040 | +0.23(+3.82%) |
Oct 21, 2022 | 5.940 | 6.268 | 5.940 | 6.127 | 7,758 | +0.19(+3.15%) |
Oct 20, 2022 | 5.819 | 6.221 | 5.819 | 5.940 | 13,656 | +0.11(+1.93%) |
Oct 19, 2022 | 5.800 | 5.837 | 5.791 | 5.828 | 14,689 | +0.06(+0.97%) |
Oct 18, 2022 | 5.837 | 5.837 | 5.734 | 5.772 | 65,578 | -0.02(-0.32%) |
Oct 17, 2022 | 5.800 | 5.847 | 5.734 | 5.791 | 64,218 | +0.08(+1.48%) |
Oct 14, 2022 | 5.734 | 5.781 | 5.706 | 5.706 | 17,818 | -0.09(-1.61%) |
Oct 13, 2022 | 5.893 | 5.893 | 5.726 | 5.800 | 64,473 | -0.02(-0.32%) |
Oct 12, 2022 | 5.884 | 5.903 | 5.772 | 5.819 | 35,267 | -0.07(-1.27%) |
Oct 11, 2022 | 5.819 | 5.950 | 5.819 | 5.893 | 22,295 | -0.04(-0.63%) |
Oct 10, 2022 | 5.931 | 6.189 | 5.931 | 5.931 | 4,747 | -0.04(-0.63%) |
Oct 07, 2022 | 6.174 | 6.174 | 5.904 | 5.968 | 31,806 | -0.22(-3.61%) |
Oct 06, 2022 | 6.053 | 6.268 | 6.053 | 6.192 | 16,885 | +0.13(+2.15%) |
Oct 05, 2022 | 6.127 | 6.197 | 6.062 | 6.062 | 24,936 | -0.08(-1.37%) |
Oct 04, 2022 | 6.221 | 6.418 | 6.132 | 6.146 | 40,542 | -0.03(-0.45%) |
Oct 03, 2022 | 6.221 | 6.474 | 6.109 | 6.174 | 36,730 | -0.01(-0.15%) |
Sep 30, 2022 | 6.717 | 6.829 | 5.931 | 6.183 | 165,609 | -0.54(-8.07%) |
Sep 29, 2022 | 6.838 | 6.860 | 6.712 | 6.726 | 15,710 | -0.09(-1.37%) |
Sep 28, 2022 | 6.876 | 6.923 | 6.782 | 6.820 | 73,710 | -0.11(-1.62%) |
Sep 27, 2022 | 6.960 | 6.997 | 6.876 | 6.932 | 7,604 | -0.03(-0.40%) |
Sep 26, 2022 | 7.016 | 7.063 | 6.904 | 6.960 | 15,288 | -0.15(-2.11%) |
Sep 23, 2022 | 7.222 | 7.222 | 6.988 | 7.110 | 29,131 | -0.05(-0.67%) |
Sep 22, 2022 | 7.241 | 7.343 | 7.140 | 7.157 | 12,430 | -0.09(-1.28%) |
Sep 21, 2022 | 7.437 | 7.559 | 7.222 | 7.250 | 42,125 | -0.22(-3.00%) |
Sep 20, 2022 | 7.755 | 7.755 | 7.437 | 7.474 | 37,539 | -0.38(-4.88%) |
Sep 19, 2022 | 7.774 | 7.867 | 7.609 | 7.858 | 5,223 | +0.05(+0.62%) |
Sep 16, 2022 | 7.624 | 7.942 | 7.624 | 7.810 | 16,010 | +0.08(+1.07%) |
Sep 15, 2022 | 7.718 | 7.821 | 7.488 | 7.727 | 45,330 | -0.02(-0.24%) |
Sep 14, 2022 | 7.811 | 7.821 | 7.746 | 7.746 | 2,046 | -0.06(-0.72%) |
Sep 13, 2022 | 7.643 | 7.840 | 7.643 | 7.802 | 3,612 | +0.12(+1.58%) |
Sep 12, 2022 | 7.549 | 7.783 | 7.549 | 7.680 | 64,517 | +0.14(+1.83%) |
Sep 09, 2022 | 7.708 | 7.708 | 7.521 | 7.542 | 26,815 | -0.02(-0.22%) |
Sep 08, 2022 | 7.568 | 7.690 | 7.559 | 7.559 | 16,514 | -0.04(-0.49%) |
Sep 07, 2022 | 7.502 | 7.671 | 7.493 | 7.596 | 23,005 | +0.05(+0.62%) |
Sep 06, 2022 | 7.849 | 7.849 | 7.512 | 7.549 | 25,060 | -0.30(-3.81%) |
Sep 02, 2022 | 7.727 | 7.849 | 7.664 | 7.849 | 43,052 | +0.04(+0.54%) |
Sep 01, 2022 | 7.858 | 7.877 | 7.783 | 7.807 | 24,354 | +0.00(+0.06%) |
Aug 31, 2022 | 7.858 | 7.858 | 7.699 | 7.802 | 11,791 | -0.06(-0.71%) |
Aug 30, 2022 | 7.895 | 7.905 | 7.858 | 7.858 | 1,675 | -0.02(-0.24%) |
Aug 29, 2022 | 7.952 | 7.987 | 7.858 | 7.877 | 13,945 | -0.02(-0.24%) |
Aug 26, 2022 | 7.877 | 7.998 | 7.877 | 7.895 | 14,373 | -0.13(-1.63%) |
Aug 25, 2022 | 8.045 | 8.129 | 7.867 | 8.026 | 6,833 | +0.00(+0.04%) |
Aug 24, 2022 | 7.905 | 8.023 | 7.690 | 8.023 | 15,258 | +0.12(+1.47%) |
Aug 23, 2022 | 8.082 | 8.232 | 7.895 | 7.907 | 25,625 | -0.04(-0.56%) |
Aug 22, 2022 | 7.952 | 8.148 | 7.952 | 7.952 | 33,895 | -0.06(-0.70%) |
Aug 19, 2022 | 8.475 | 8.475 | 7.970 | 8.008 | 9,172 | -0.41(-4.89%) |
Aug 18, 2022 | 8.232 | 8.447 | 7.952 | 8.419 | 16,038 | +0.08(+1.01%) |
Aug 17, 2022 | 8.560 | 8.691 | 8.335 | 8.335 | 18,810 | -0.22(-2.62%) |
Aug 16, 2022 | 8.625 | 8.686 | 8.335 | 8.560 | 20,436 | -0.11(-1.29%) |
Aug 15, 2022 | 8.541 | 8.763 | 8.541 | 8.672 | 3,587 | +0.01(+0.11%) |
Aug 12, 2022 | 8.981 | 8.981 | 8.662 | 8.662 | 23,589 | -0.14(-1.59%) |
Aug 11, 2022 | 8.962 | 9.804 | 8.803 | 8.803 | 17,499 | -0.03(-0.32%) |
Aug 10, 2022 | 8.943 | 8.962 | 8.793 | 8.831 | 23,553 | -0.12(-1.29%) |
Aug 09, 2022 | 9.102 | 9.102 | 8.831 | 8.947 | 1,226 | -0.06(-0.69%) |
Aug 08, 2022 | 9.046 | 9.168 | 8.981 | 9.009 | 4,996 | -0.01(-0.10%) |
Aug 05, 2022 | 9.055 | 9.083 | 9.006 | 9.018 | 9,532 | -0.01(-0.10%) |
Aug 04, 2022 | 9.111 | 9.111 | 9.027 | 9.027 | 5,240 | -0.05(-0.52%) |
Aug 03, 2022 | 9.093 | 9.093 | 9.008 | 9.074 | 2,128 | +0.02(+0.21%) |
Aug 02, 2022 | 9.224 | 9.252 | 8.868 | 9.055 | 15,541 | -0.05(-0.51%) |